1,199.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 694.00 | 694.00 | 694.00 | 694.00 | 4.4K |
| 09:15 | 672.00 | 672.00 | 672.00 | 672.00 | 5.0K |
| 09:20 | 666.00 | 670.00 | 660.00 | 660.00 | 1.7K |
| 09:25 | 670.00 | 670.00 | 660.00 | 660.00 | 0.8K |
| 09:30 | 670.00 | 671.00 | 670.00 | 671.00 | 0.6K |
| 09:55 | 662.00 | 662.00 | 655.00 | 662.00 | 0.5K |
| 10:20 | 661.00 | 661.00 | 654.00 | 654.00 | 0.4K |
| 10:25 | 661.00 | 662.00 | 654.00 | 662.00 | 0.4K |
| 10:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 10:35 | 663.00 | 663.00 | 653.00 | 662.00 | 0.6K |
| 10:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 11:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 12:30 | 656.00 | 656.00 | 654.00 | 654.00 | 0.2K |
| 12:40 | 654.00 | 656.00 | 650.00 | 656.00 | 1.4K |
| 13:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 13:30 | 657.00 | 669.00 | 657.00 | 669.00 | 0.4K |
| 14:10 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 15:00 | 666.00 | 666.00 | 665.00 | 665.00 | 1.0K |
| 15:20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.4K |
| 15:30 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |