1,199.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 632.00 | 632.00 | 632.00 | 4.7K |
| 09:10 | 642.00 | 650.00 | 642.00 | 650.00 | 0.2K |
| 09:40 | 630.00 | 630.00 | 621.00 | 621.00 | 1.5K |
| 09:45 | 636.00 | 641.00 | 631.00 | 641.00 | 0.3K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 10:30 | 621.00 | 621.00 | 620.00 | 620.00 | 1.7K |
| 10:35 | 620.00 | 640.00 | 620.00 | 640.00 | 0.3K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:15 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 12:30 | 628.00 | 648.00 | 628.00 | 648.00 | 1.4K |
| 15:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |