1,199.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 645.00 | 656.00 | 645.00 | 656.00 | 4.1K |
| 09:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:35 | 656.00 | 656.00 | 646.00 | 646.00 | 0.7K |
| 09:40 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 10:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:00 | 646.00 | 649.00 | 646.00 | 649.00 | 0.5K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 2.9K |
| 11:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 12:30 | 650.00 | 650.00 | 648.00 | 650.00 | 1.1K |
| 13:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 13:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 13:45 | 639.00 | 649.00 | 639.00 | 649.00 | 0.3K |
| 13:50 | 639.00 | 649.00 | 639.00 | 649.00 | 0.2K |
| 15:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |