1,199.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 09:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 09:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 09:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:50 | 746.00 | 748.00 | 746.00 | 748.00 | 1.2K |
| 10:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 12:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.3K |
| 13:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.6K |
| 13:55 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 14:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 15:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |