1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 757.00 | 760.00 | 757.00 | 760.00 | 1.4K |
| 09:05 | 768.00 | 768.00 | 768.00 | 768.00 | 0.5K |
| 09:10 | 768.00 | 772.00 | 768.00 | 772.00 | 2.0K |
| 09:20 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 09:25 | 760.00 | 760.00 | 737.00 | 748.00 | 8.2K |
| 09:30 | 745.00 | 747.00 | 741.00 | 747.00 | 0.6K |
| 09:35 | 748.00 | 753.00 | 748.00 | 753.00 | 0.3K |
| 10:00 | 743.00 | 753.00 | 743.00 | 753.00 | 0.2K |
| 10:50 | 752.00 | 752.00 | 752.00 | 752.00 | 0.4K |
| 11:20 | 746.00 | 752.00 | 746.00 | 752.00 | 0.2K |
| 12:30 | 751.00 | 751.00 | 751.00 | 751.00 | 0.1K |
| 13:30 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 13:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.9K |
| 13:45 | 744.00 | 746.00 | 744.00 | 746.00 | 0.2K |
| 14:30 | 748.00 | 748.00 | 748.00 | 748.00 | 1.2K |
| 15:15 | 745.00 | 745.00 | 741.00 | 741.00 | 0.3K |
| 15:20 | 740.00 | 746.00 | 740.00 | 746.00 | 0.7K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 1.9K |