1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 09:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 09:10 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 09:15 | 742.00 | 742.00 | 736.00 | 740.00 | 0.3K |
| 09:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 10:05 | 736.00 | 740.00 | 736.00 | 740.00 | 0.2K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 11:00 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 11:05 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 12:40 | 732.00 | 737.00 | 730.00 | 737.00 | 1.9K |
| 13:00 | 730.00 | 734.00 | 730.00 | 734.00 | 0.8K |
| 13:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 13:20 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 14:50 | 731.00 | 731.00 | 731.00 | 731.00 | 0.2K |
| 14:55 | 731.00 | 737.00 | 731.00 | 737.00 | 0.2K |
| 15:15 | 730.00 | 734.00 | 730.00 | 734.00 | 0.4K |
| 15:20 | 730.00 | 731.00 | 726.00 | 731.00 | 2.2K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |