1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 747.00 | 757.00 | 747.00 | 757.00 | 0.2K |
| 10:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 10:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 10:45 | 747.00 | 747.00 | 747.00 | 747.00 | 0.4K |
| 10:50 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:55 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 11:20 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 11:25 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 12:35 | 744.00 | 744.00 | 742.00 | 742.00 | 0.9K |
| 12:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.7K |
| 12:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.4K |
| 12:50 | 735.00 | 744.00 | 735.00 | 744.00 | 3.2K |
| 13:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 13:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.4K |
| 14:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 15:05 | 744.00 | 744.00 | 744.00 | 744.00 | 0.2K |
| 15:10 | 736.00 | 744.00 | 736.00 | 744.00 | 1.0K |
| 15:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 15:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |