1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 857.00 | 857.00 | 13.4K |
| 09:10 | 857.00 | 857.00 | 850.00 | 850.00 | 1.5K |
| 09:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 10:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 10:35 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |
| 10:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:10 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 11:15 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 12:35 | 850.00 | 850.00 | 850.00 | 850.00 | 1.5K |
| 12:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 12:55 | 853.00 | 866.00 | 853.00 | 866.00 | 1.9K |
| 13:00 | 861.00 | 861.00 | 860.00 | 860.00 | 1.6K |
| 14:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 15:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 15:20 | 850.00 | 850.00 | 846.00 | 846.00 | 0.2K |
| 15:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |