1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 887.00 | 887.00 | 865.00 | 866.00 | 6.0K |
| 09:05 | 861.00 | 861.00 | 861.00 | 861.00 | 2.7K |
| 09:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 09:20 | 869.00 | 869.00 | 867.00 | 867.00 | 0.2K |
| 09:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:40 | 865.00 | 865.00 | 862.00 | 862.00 | 1.6K |
| 10:05 | 865.00 | 870.00 | 865.00 | 870.00 | 0.8K |
| 10:10 | 873.00 | 873.00 | 873.00 | 873.00 | 0.6K |
| 10:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.5K |
| 10:25 | 875.00 | 875.00 | 875.00 | 875.00 | 1.7K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:05 | 865.00 | 865.00 | 861.00 | 861.00 | 1.4K |
| 11:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 11:25 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 12:30 | 865.00 | 867.00 | 865.00 | 867.00 | 0.2K |
| 13:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 13:30 | 863.00 | 863.00 | 863.00 | 863.00 | 0.6K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 14:00 | 868.00 | 868.00 | 863.00 | 863.00 | 0.2K |
| 14:10 | 861.00 | 861.00 | 861.00 | 861.00 | 0.3K |
| 14:25 | 855.00 | 864.00 | 855.00 | 864.00 | 0.2K |
| 14:35 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 14:50 | 851.00 | 863.00 | 851.00 | 863.00 | 0.6K |
| 15:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 15:20 | 861.00 | 861.00 | 861.00 | 861.00 | 0.2K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.2K |