1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:10 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 09:35 | 796.00 | 815.00 | 796.00 | 815.00 | 3.2K |
| 09:40 | 811.00 | 815.00 | 810.00 | 810.00 | 1.4K |
| 09:45 | 814.00 | 821.00 | 814.00 | 821.00 | 4.0K |
| 09:50 | 824.00 | 824.00 | 816.00 | 816.00 | 0.6K |
| 10:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 10:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 10:10 | 817.00 | 817.00 | 817.00 | 817.00 | 1.4K |
| 10:15 | 814.00 | 814.00 | 814.00 | 814.00 | 1.0K |
| 10:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.4K |
| 10:35 | 814.00 | 818.00 | 814.00 | 815.00 | 0.4K |
| 10:45 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 10:50 | 822.00 | 825.00 | 822.00 | 825.00 | 3.3K |
| 10:55 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 11:25 | 827.00 | 827.00 | 827.00 | 827.00 | 1.2K |
| 12:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 12:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 12:45 | 820.00 | 821.00 | 820.00 | 821.00 | 0.3K |
| 13:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:50 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 14:55 | 823.00 | 826.00 | 823.00 | 826.00 | 2.5K |
| 15:00 | 827.00 | 836.00 | 827.00 | 832.00 | 5.3K |
| 15:05 | 838.00 | 838.00 | 833.00 | 838.00 | 1.2K |
| 15:10 | 835.00 | 846.00 | 835.00 | 846.00 | 2.1K |
| 15:15 | 846.00 | 850.00 | 846.00 | 850.00 | 1.8K |
| 15:20 | 858.00 | 887.00 | 858.00 | 887.00 | 4.5K |
| 15:30 | 887.00 | 887.00 | 887.00 | 887.00 | 2.9K |