1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 796.00 | 796.00 | 795.00 | 795.00 | 1.9K |
| 09:05 | 790.00 | 790.00 | 788.00 | 788.00 | 1.7K |
| 09:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 09:15 | 783.00 | 783.00 | 777.00 | 777.00 | 2.6K |
| 09:20 | 777.00 | 783.00 | 777.00 | 783.00 | 2.9K |
| 09:25 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 09:45 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 10:05 | 782.00 | 784.00 | 782.00 | 784.00 | 0.2K |
| 10:10 | 781.00 | 781.00 | 775.00 | 776.00 | 3.3K |
| 10:15 | 775.00 | 775.00 | 772.00 | 774.00 | 1.3K |
| 10:20 | 776.00 | 776.00 | 776.00 | 776.00 | 0.4K |
| 10:30 | 776.00 | 776.00 | 768.00 | 768.00 | 2.3K |
| 10:35 | 765.00 | 768.00 | 765.00 | 768.00 | 1.5K |
| 12:30 | 770.00 | 775.00 | 770.00 | 775.00 | 0.6K |
| 12:35 | 775.00 | 785.00 | 775.00 | 785.00 | 1.1K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 13:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 14:00 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:05 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 15:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 15:20 | 778.00 | 783.00 | 777.00 | 782.00 | 0.6K |
| 15:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.3K |