1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 2.1K |
| 09:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:15 | 783.00 | 785.00 | 783.00 | 783.00 | 0.5K |
| 10:20 | 790.00 | 795.00 | 790.00 | 795.00 | 2.5K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:00 | 794.00 | 794.00 | 794.00 | 794.00 | 0.5K |
| 11:25 | 794.00 | 800.00 | 794.00 | 800.00 | 2.2K |
| 11:30 | 803.00 | 803.00 | 803.00 | 803.00 | 0.1K |
| 12:30 | 809.00 | 811.00 | 809.00 | 811.00 | 1.1K |
| 12:35 | 815.00 | 829.00 | 815.00 | 829.00 | 4.0K |
| 12:40 | 829.00 | 848.00 | 829.00 | 846.00 | 4.4K |
| 12:45 | 844.00 | 844.00 | 805.00 | 805.00 | 6.3K |
| 12:50 | 806.00 | 812.00 | 804.00 | 804.00 | 1.9K |
| 12:55 | 811.00 | 824.00 | 811.00 | 824.00 | 1.4K |
| 13:00 | 828.00 | 828.00 | 827.00 | 828.00 | 1.5K |
| 13:05 | 825.00 | 825.00 | 824.00 | 824.00 | 0.5K |
| 13:10 | 828.00 | 828.00 | 823.00 | 824.00 | 1.3K |
| 13:15 | 828.00 | 829.00 | 828.00 | 829.00 | 0.2K |
| 13:20 | 833.00 | 840.00 | 833.00 | 840.00 | 3.8K |
| 13:25 | 840.00 | 841.00 | 840.00 | 841.00 | 0.7K |
| 13:30 | 844.00 | 844.00 | 834.00 | 834.00 | 1.3K |
| 13:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 13:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 14:15 | 840.00 | 840.00 | 834.00 | 834.00 | 2.1K |
| 14:20 | 829.00 | 829.00 | 828.00 | 828.00 | 0.3K |
| 14:35 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 14:45 | 828.00 | 830.00 | 828.00 | 830.00 | 0.3K |
| 14:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 15:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 15:20 | 829.00 | 829.00 | 829.00 | 829.00 | 0.5K |
| 15:30 | 828.00 | 828.00 | 828.00 | 828.00 | 0.7K |