1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 820.00 | 820.00 | 4.7K |
| 09:05 | 818.00 | 818.00 | 804.00 | 804.00 | 3.2K |
| 09:10 | 805.00 | 805.00 | 804.00 | 804.00 | 0.6K |
| 09:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.3K |
| 09:20 | 810.00 | 810.00 | 810.00 | 810.00 | 0.1K |
| 09:25 | 806.00 | 806.00 | 805.00 | 805.00 | 0.7K |
| 09:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 09:40 | 805.00 | 809.00 | 805.00 | 809.00 | 0.4K |
| 09:45 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 09:55 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 10:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 10:15 | 812.00 | 812.00 | 808.00 | 808.00 | 2.4K |
| 10:25 | 813.00 | 817.00 | 813.00 | 817.00 | 1.0K |
| 10:30 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 11:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 12:30 | 821.00 | 822.00 | 821.00 | 822.00 | 0.5K |
| 12:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.5K |
| 12:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 12:50 | 812.00 | 812.00 | 810.00 | 810.00 | 0.3K |
| 12:55 | 813.00 | 813.00 | 813.00 | 813.00 | 0.3K |
| 13:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 13:35 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 13:40 | 809.00 | 810.00 | 809.00 | 810.00 | 4.6K |
| 13:50 | 803.00 | 803.00 | 803.00 | 803.00 | 3.2K |
| 13:55 | 800.00 | 800.00 | 798.00 | 798.00 | 2.3K |
| 14:00 | 795.00 | 798.00 | 795.00 | 795.00 | 0.7K |
| 14:10 | 795.00 | 796.00 | 795.00 | 796.00 | 0.3K |
| 14:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 14:20 | 795.00 | 795.00 | 793.00 | 793.00 | 0.3K |
| 14:25 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 14:35 | 793.00 | 796.00 | 793.00 | 796.00 | 0.2K |
| 14:45 | 792.00 | 792.00 | 790.00 | 790.00 | 1.0K |
| 14:50 | 790.00 | 790.00 | 790.00 | 790.00 | 0.8K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 1.9K |