1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 627.00 | 620.00 | 625.00 | 12.5K |
| 09:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 09:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 09:15 | 628.00 | 631.00 | 627.00 | 631.00 | 2.8K |
| 09:25 | 627.00 | 627.00 | 621.00 | 621.00 | 0.2K |
| 09:45 | 622.00 | 622.00 | 620.00 | 620.00 | 1.2K |
| 09:50 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 09:55 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 10:00 | 627.00 | 631.00 | 627.00 | 631.00 | 1.1K |
| 10:15 | 633.00 | 640.00 | 633.00 | 640.00 | 3.7K |
| 10:20 | 644.00 | 657.00 | 644.00 | 651.00 | 2.1K |
| 10:25 | 652.00 | 659.00 | 652.00 | 659.00 | 0.9K |
| 10:30 | 655.00 | 655.00 | 650.00 | 650.00 | 2.3K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:45 | 654.00 | 660.00 | 654.00 | 658.00 | 1.2K |
| 10:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 10:55 | 656.00 | 656.00 | 650.00 | 650.00 | 2.4K |
| 11:00 | 637.00 | 637.00 | 633.00 | 633.00 | 0.7K |
| 11:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.7K |
| 11:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 11:20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 12:30 | 635.00 | 635.00 | 625.00 | 625.00 | 0.3K |
| 12:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 12:45 | 639.00 | 643.00 | 639.00 | 643.00 | 0.6K |
| 12:50 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 12:55 | 650.00 | 655.00 | 650.00 | 651.00 | 0.9K |
| 13:00 | 655.00 | 655.00 | 652.00 | 652.00 | 1.2K |
| 13:05 | 652.00 | 652.00 | 651.00 | 651.00 | 0.6K |
| 13:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.3K |
| 13:15 | 651.00 | 655.00 | 651.00 | 655.00 | 1.0K |
| 13:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 13:25 | 638.00 | 638.00 | 638.00 | 638.00 | 1.2K |
| 13:35 | 636.00 | 636.00 | 636.00 | 636.00 | 0.7K |
| 13:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 14:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 14:20 | 633.00 | 633.00 | 633.00 | 633.00 | 0.7K |
| 14:30 | 643.00 | 645.00 | 643.00 | 645.00 | 1.6K |
| 14:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.4K |
| 14:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.1K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 15:00 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.8K |