1,194.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 576.00 | 576.00 | 576.00 | 576.00 | 3.7K |
| 09:15 | 574.00 | 574.00 | 574.00 | 574.00 | 0.4K |
| 09:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 10:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:20 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 10:40 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 11:15 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 11:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 12:30 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1K |
| 12:50 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:15 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 13:20 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 13:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 13:45 | 570.00 | 570.00 | 570.00 | 570.00 | 5.0K |
| 13:55 | 568.00 | 568.00 | 542.00 | 542.00 | 3.2K |
| 14:00 | 555.00 | 568.00 | 555.00 | 568.00 | 0.4K |
| 14:10 | 559.00 | 559.00 | 559.00 | 559.00 | 0.2K |
| 14:15 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 14:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.2K |
| 14:35 | 560.00 | 560.00 | 558.00 | 560.00 | 0.4K |
| 14:45 | 561.00 | 571.00 | 561.00 | 571.00 | 0.4K |
| 15:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 15:10 | 571.00 | 571.00 | 571.00 | 571.00 | 0.1K |
| 15:20 | 561.00 | 564.00 | 560.00 | 560.00 | 0.3K |
| 15:30 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |