1,194.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 577.00 | 577.00 | 0.3K |
| 09:45 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 10:25 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 10:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 11:30 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 12:30 | 581.00 | 581.00 | 580.00 | 580.00 | 0.3K |
| 12:35 | 579.00 | 579.00 | 579.00 | 579.00 | 0.9K |
| 12:40 | 578.00 | 578.00 | 577.00 | 577.00 | 0.4K |
| 13:05 | 577.00 | 577.00 | 576.00 | 576.00 | 1.1K |
| 14:05 | 573.00 | 573.00 | 572.00 | 572.00 | 0.7K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:25 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 14:30 | 578.00 | 578.00 | 578.00 | 578.00 | 0.2K |
| 14:40 | 572.00 | 572.00 | 572.00 | 572.00 | 0.4K |
| 15:30 | 574.00 | 574.00 | 574.00 | 574.00 | 2.1K |