1,185.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 563.00 | 569.00 | 563.00 | 569.00 | 0.3K |
| 09:15 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 09:20 | 561.00 | 561.00 | 561.00 | 561.00 | 0.3K |
| 09:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.2K |
| 09:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:00 | 568.00 | 570.00 | 568.00 | 570.00 | 0.2K |
| 11:05 | 572.00 | 572.00 | 572.00 | 572.00 | 0.3K |
| 12:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 13:15 | 565.00 | 565.00 | 565.00 | 565.00 | 1.2K |
| 13:40 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 14:05 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 14:55 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 15:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |