Digital 9 Infrastructure PLC

DGI9
🏛️ 英国 →
8.90
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 8.18 8.18 8.18 8.18 50.0K
08:47 8.21 8.21 8.21 8.21 0.3K
09:18 8.06 8.06 8.06 8.06 5.0K
09:21 8.14 8.14 8.14 8.14 6.1K
09:47 8.06 8.06 8.06 8.06 0.6K
10:20 8.14 8.14 8.14 8.14 18.3K
10:26 8.06 8.21 8.06 8.21 27.3K
10:30 8.06 8.06 8.06 8.06 25.0K
10:31 8.06 8.06 8.06 8.06 68.8K
10:35 8.21 8.21 8.21 8.21 0.2K
11:27 8.19 8.22 8.19 8.22 122.3K
11:30 8.22 8.22 8.22 8.22 0.3K
11:48 8.20 8.20 8.20 8.20 118.8K
11:57 8.14 8.14 8.14 8.14 49.0K
12:09 8.14 8.14 8.14 8.14 12.2K
12:37 8.06 8.06 8.06 8.06 3.9K
12:54 8.06 8.06 8.06 8.06 87.9K
13:32 8.09 8.09 8.09 8.09 7.5K
14:04 8.22 8.22 8.22 8.22 0.2K
14:12 8.16 8.16 8.16 8.16 25.0K
14:22 8.22 8.22 8.22 8.22 0.1K
14:36 8.22 8.22 8.22 8.22 0.0K
14:55 8.25 8.25 8.25 8.25 25.0K
15:02 8.18 8.18 8.18 8.18 93.1K
15:04 8.18 8.18 8.18 8.18 20.4K
15:38 8.11 8.11 8.11 8.11 50.0K
16:08 8.12 8.12 8.12 8.12 2.4K
16:16 8.12 8.12 8.12 8.12 58.2K
16:19 8.15 8.15 8.15 8.15 101.6K
16:25 8.12 8.12 8.10 8.10 138.8K
16:35 8.06 8.06 8.06 8.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据