Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,350.00 18,390.00 18,020.00 18,330.00 10.7K
09:05 18,320.00 18,320.00 18,080.00 18,290.00 2.5K
09:10 18,290.00 18,290.00 18,120.00 18,240.00 2.2K
09:15 18,250.00 18,260.00 18,160.00 18,250.00 0.8K
09:20 18,200.00 18,260.00 18,060.00 18,060.00 2.6K
09:25 18,050.00 18,120.00 17,950.00 18,000.00 5.7K
09:30 17,990.00 18,000.00 17,850.00 17,870.00 11.7K
09:35 17,900.00 18,050.00 17,890.00 17,990.00 0.3K
09:40 17,930.00 18,200.00 17,900.00 18,030.00 1.6K
09:45 18,040.00 18,040.00 17,930.00 18,030.00 0.4K
09:50 17,920.00 18,000.00 17,830.00 17,830.00 6.6K
09:55 17,820.00 17,840.00 17,760.00 17,820.00 2.9K
10:00 17,770.00 17,870.00 17,770.00 17,800.00 1.7K
10:05 17,840.00 17,840.00 17,700.00 17,720.00 9.2K
10:10 17,790.00 17,830.00 17,720.00 17,750.00 0.4K
10:15 17,740.00 17,830.00 17,730.00 17,730.00 0.3K
10:20 17,830.00 17,830.00 17,660.00 17,690.00 2.6K
10:25 17,700.00 17,770.00 17,600.00 17,610.00 3.9K
10:30 17,590.00 17,690.00 17,500.00 17,510.00 9.9K
10:35 17,520.00 17,590.00 17,190.00 17,360.00 13.2K
10:40 17,360.00 17,440.00 17,190.00 17,340.00 8.3K
10:45 17,320.00 17,340.00 17,220.00 17,240.00 5.1K
10:50 17,290.00 17,290.00 17,120.00 17,220.00 9.2K
10:55 17,230.00 17,230.00 17,110.00 17,110.00 7.3K
11:00 17,110.00 17,140.00 17,100.00 17,120.00 6.9K
11:05 17,110.00 17,230.00 17,000.00 17,000.00 8.0K
11:10 17,030.00 17,030.00 16,870.00 16,910.00 7.0K
11:15 16,910.00 16,990.00 16,910.00 16,930.00 4.4K
11:20 16,920.00 16,920.00 16,840.00 16,880.00 6.5K
11:25 16,900.00 16,940.00 16,850.00 16,940.00 3.7K
11:30 16,940.00 17,070.00 16,880.00 17,060.00 4.2K
11:35 17,060.00 17,070.00 17,040.00 17,040.00 1.7K
11:40 17,050.00 17,060.00 17,000.00 17,000.00 2.0K
11:45 17,000.00 17,040.00 17,000.00 17,020.00 0.3K
11:50 17,010.00 17,030.00 17,000.00 17,010.00 0.5K
11:55 17,070.00 17,150.00 17,060.00 17,150.00 2.6K
12:00 17,080.00 17,170.00 17,080.00 17,160.00 0.9K
12:05 17,160.00 17,160.00 17,090.00 17,090.00 1.6K
12:10 17,130.00 17,140.00 17,080.00 17,090.00 0.6K
12:15 17,080.00 17,120.00 17,080.00 17,080.00 0.4K
12:20 17,080.00 17,140.00 17,070.00 17,070.00 0.9K
12:25 17,080.00 17,130.00 17,080.00 17,080.00 0.3K
12:30 17,080.00 17,110.00 17,080.00 17,110.00 0.1K
12:35 17,110.00 17,140.00 17,110.00 17,130.00 0.2K
12:40 17,120.00 17,180.00 17,120.00 17,180.00 0.3K
12:45 17,180.00 17,200.00 17,140.00 17,140.00 2.5K
12:50 17,190.00 17,190.00 17,120.00 17,120.00 0.2K
12:55 17,120.00 17,120.00 17,100.00 17,100.00 0.4K
13:00 17,110.00 17,110.00 17,090.00 17,090.00 1.2K
13:05 17,100.00 17,100.00 17,020.00 17,020.00 2.5K
13:10 17,030.00 17,050.00 17,020.00 17,050.00 0.1K
13:15 17,030.00 17,050.00 17,020.00 17,020.00 1.4K
13:20 17,040.00 17,210.00 17,020.00 17,110.00 2.3K
13:25 17,130.00 17,190.00 17,120.00 17,180.00 0.4K
13:30 17,110.00 17,180.00 17,100.00 17,170.00 1.1K
13:35 17,160.00 17,260.00 17,080.00 17,220.00 2.7K
13:40 17,220.00 17,230.00 17,150.00 17,230.00 0.7K
13:45 17,230.00 17,260.00 17,190.00 17,240.00 1.5K
13:50 17,230.00 17,390.00 17,160.00 17,390.00 5.6K
13:55 17,320.00 17,320.00 17,250.00 17,250.00 1.2K
14:00 17,250.00 17,250.00 17,230.00 17,250.00 0.9K
14:05 17,240.00 17,250.00 17,240.00 17,240.00 0.1K
14:10 17,250.00 17,270.00 17,200.00 17,230.00 1.5K
14:15 17,210.00 17,220.00 17,160.00 17,200.00 2.4K
14:20 17,170.00 17,200.00 17,150.00 17,180.00 1.1K
14:25 17,160.00 17,180.00 17,140.00 17,150.00 0.8K
14:30 17,150.00 17,200.00 17,140.00 17,200.00 1.2K
14:35 17,160.00 17,200.00 17,160.00 17,190.00 0.5K
14:40 17,200.00 17,230.00 17,150.00 17,210.00 0.7K
14:45 17,160.00 17,220.00 17,160.00 17,210.00 0.5K
14:50 17,210.00 17,220.00 17,180.00 17,220.00 0.9K
14:55 17,210.00 17,250.00 17,210.00 17,240.00 1.6K
15:00 17,240.00 17,250.00 17,180.00 17,210.00 1.6K
15:05 17,210.00 17,210.00 17,140.00 17,140.00 3.6K
15:10 17,140.00 17,140.00 17,100.00 17,100.00 3.6K
15:15 17,100.00 17,100.00 17,070.00 17,070.00 1.7K
15:25 17,050.00 17,050.00 17,050.00 17,050.00 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据