Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,340.00 18,500.00 18,300.00 18,500.00 4.8K
09:05 18,500.00 18,500.00 18,340.00 18,500.00 3.2K
09:10 18,540.00 18,540.00 18,160.00 18,160.00 5.5K
09:15 18,150.00 18,150.00 17,660.00 17,730.00 10.1K
09:20 17,690.00 17,790.00 17,670.00 17,740.00 7.2K
09:25 17,700.00 17,790.00 17,590.00 17,620.00 11.0K
09:30 17,640.00 17,720.00 17,630.00 17,630.00 1.8K
09:35 17,700.00 17,700.00 17,490.00 17,510.00 8.0K
09:40 17,500.00 17,650.00 17,470.00 17,610.00 5.4K
09:45 17,610.00 17,610.00 17,490.00 17,490.00 3.8K
09:50 17,480.00 17,580.00 17,470.00 17,530.00 2.3K
09:55 17,530.00 17,790.00 17,520.00 17,710.00 3.7K
10:00 17,790.00 17,790.00 17,720.00 17,750.00 0.5K
10:05 17,760.00 17,760.00 17,610.00 17,620.00 11.6K
10:10 17,600.00 17,600.00 17,540.00 17,580.00 2.3K
10:15 17,590.00 17,660.00 17,590.00 17,630.00 1.8K
10:20 17,610.00 17,640.00 17,600.00 17,630.00 0.5K
10:25 17,600.00 17,600.00 17,510.00 17,520.00 4.2K
10:30 17,520.00 17,600.00 17,500.00 17,520.00 2.3K
10:35 17,550.00 17,620.00 17,530.00 17,620.00 2.4K
10:40 17,590.00 17,590.00 17,550.00 17,560.00 1.8K
10:45 17,570.00 17,580.00 17,560.00 17,570.00 0.5K
10:50 17,570.00 17,570.00 17,500.00 17,500.00 2.5K
10:55 17,510.00 17,530.00 17,500.00 17,500.00 0.5K
11:00 17,500.00 17,500.00 17,370.00 17,370.00 13.7K
11:05 17,380.00 17,380.00 17,290.00 17,290.00 5.8K
11:10 17,280.00 17,280.00 17,150.00 17,240.00 8.1K
11:15 17,380.00 17,380.00 17,080.00 17,130.00 8.8K
11:20 17,130.00 17,270.00 17,130.00 17,170.00 1.4K
11:25 17,170.00 17,210.00 17,150.00 17,150.00 3.7K
11:30 17,150.00 17,150.00 17,110.00 17,130.00 1.4K
11:35 17,120.00 17,200.00 17,120.00 17,150.00 2.6K
11:40 17,160.00 17,160.00 17,090.00 17,110.00 2.8K
11:45 17,110.00 17,120.00 17,110.00 17,120.00 1.3K
11:50 17,110.00 17,130.00 17,110.00 17,110.00 1.7K
11:55 17,120.00 17,120.00 17,070.00 17,080.00 4.0K
12:00 17,110.00 17,110.00 17,060.00 17,070.00 1.2K
12:05 17,080.00 17,130.00 17,070.00 17,130.00 1.6K
12:10 17,130.00 17,190.00 17,120.00 17,130.00 2.7K
12:15 17,130.00 17,140.00 17,100.00 17,100.00 0.9K
12:20 17,100.00 17,150.00 17,100.00 17,150.00 1.0K
12:25 17,150.00 17,180.00 17,120.00 17,120.00 0.6K
12:30 17,120.00 17,130.00 17,050.00 17,080.00 6.8K
12:35 17,060.00 17,080.00 17,050.00 17,080.00 0.9K
12:40 17,090.00 17,140.00 17,090.00 17,130.00 1.0K
12:45 17,120.00 17,140.00 17,100.00 17,100.00 3.2K
12:50 17,100.00 17,100.00 17,070.00 17,080.00 1.7K
12:55 17,080.00 17,220.00 17,080.00 17,180.00 2.2K
13:00 17,170.00 17,180.00 17,070.00 17,070.00 6.0K
13:05 17,070.00 17,110.00 17,070.00 17,090.00 1.1K
13:10 17,090.00 17,090.00 17,060.00 17,070.00 2.4K
13:15 17,060.00 17,070.00 17,020.00 17,030.00 4.1K
13:20 17,030.00 17,050.00 17,030.00 17,040.00 2.0K
13:25 17,040.00 17,050.00 17,030.00 17,030.00 1.4K
13:30 17,040.00 17,050.00 17,030.00 17,030.00 1.2K
13:35 17,030.00 17,040.00 17,010.00 17,030.00 2.4K
13:40 17,030.00 17,030.00 17,000.00 17,020.00 3.0K
13:45 17,020.00 17,060.00 17,020.00 17,050.00 0.9K
13:50 17,060.00 17,180.00 17,060.00 17,080.00 1.2K
13:55 17,090.00 17,090.00 16,930.00 16,980.00 13.9K
14:00 16,980.00 17,070.00 16,980.00 17,000.00 2.3K
14:05 17,000.00 17,030.00 17,000.00 17,000.00 4.4K
14:10 17,000.00 17,000.00 16,970.00 16,980.00 1.0K
14:15 16,970.00 16,980.00 16,930.00 16,940.00 5.5K
14:20 16,940.00 16,970.00 16,900.00 16,910.00 9.8K
14:25 16,910.00 16,960.00 16,910.00 16,960.00 1.2K
14:30 16,950.00 17,050.00 16,950.00 17,040.00 1.9K
14:35 17,040.00 17,140.00 17,040.00 17,100.00 5.5K
14:40 17,100.00 17,190.00 17,070.00 17,090.00 3.3K
14:45 17,090.00 17,130.00 17,080.00 17,110.00 2.0K
14:50 17,110.00 17,130.00 17,100.00 17,120.00 3.8K
14:55 17,130.00 17,140.00 17,110.00 17,110.00 2.2K
15:00 17,110.00 17,130.00 17,020.00 17,030.00 2.1K
15:05 17,020.00 17,080.00 17,020.00 17,070.00 1.4K
15:10 17,070.00 17,070.00 17,000.00 17,000.00 2.7K
15:15 17,000.00 17,050.00 16,990.00 17,000.00 4.0K
15:25 17,130.00 17,130.00 17,130.00 17,130.00 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据