Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,640.00 13,640.00 13,620.00 13,620.00 2.8K
09:01 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:02 13,530.00 13,550.00 13,510.00 13,510.00 1.0K
09:03 13,510.00 13,510.00 13,480.00 13,480.00 0.6K
09:04 13,480.00 13,480.00 13,440.00 13,440.00 0.9K
09:05 13,420.00 13,440.00 13,420.00 13,440.00 0.5K
09:06 13,440.00 13,450.00 13,440.00 13,440.00 0.9K
09:07 13,440.00 13,440.00 13,420.00 13,420.00 0.9K
09:08 13,440.00 13,440.00 13,360.00 13,360.00 5.9K
09:09 13,320.00 13,340.00 13,260.00 13,270.00 2.4K
09:10 13,270.00 13,300.00 13,270.00 13,300.00 1.1K
09:11 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
09:12 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
09:13 13,300.00 13,330.00 13,280.00 13,310.00 1.7K
09:14 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:15 13,330.00 13,350.00 13,290.00 13,290.00 1.7K
09:16 13,290.00 13,290.00 13,260.00 13,260.00 1.2K
09:17 13,250.00 13,250.00 13,240.00 13,240.00 0.1K
09:18 13,240.00 13,240.00 13,220.00 13,220.00 2.5K
09:19 13,210.00 13,210.00 13,210.00 13,210.00 0.5K
09:20 13,220.00 13,220.00 13,200.00 13,200.00 2.8K
09:21 13,200.00 13,200.00 13,100.00 13,110.00 3.3K
09:22 13,150.00 13,180.00 13,110.00 13,180.00 2.2K
09:23 13,180.00 13,190.00 13,160.00 13,190.00 0.1K
09:24 13,190.00 13,190.00 13,150.00 13,150.00 0.3K
09:25 13,150.00 13,150.00 13,140.00 13,150.00 1.2K
09:26 13,170.00 13,190.00 13,150.00 13,180.00 1.2K
09:28 13,160.00 13,200.00 13,160.00 13,170.00 0.6K
09:29 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:30 13,200.00 13,200.00 13,150.00 13,150.00 0.6K
09:31 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:32 13,160.00 13,190.00 13,160.00 13,190.00 1.0K
09:33 13,200.00 13,200.00 13,160.00 13,200.00 0.0K
09:34 13,170.00 13,190.00 13,170.00 13,190.00 0.1K
09:35 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
09:37 13,210.00 13,280.00 13,200.00 13,280.00 0.1K
09:38 13,230.00 13,230.00 13,180.00 13,180.00 0.7K
09:41 13,190.00 13,190.00 13,160.00 13,170.00 2.1K
09:42 13,180.00 13,190.00 13,160.00 13,160.00 1.2K
09:43 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:44 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:45 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
09:46 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:47 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:48 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:50 13,190.00 13,190.00 13,170.00 13,170.00 0.0K
09:51 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
09:52 13,190.00 13,220.00 13,190.00 13,220.00 0.3K
09:53 13,220.00 13,220.00 13,200.00 13,200.00 0.0K
09:54 13,200.00 13,220.00 13,200.00 13,220.00 0.0K
09:55 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:56 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:57 13,210.00 13,210.00 13,190.00 13,190.00 0.3K
09:58 13,170.00 13,200.00 13,170.00 13,200.00 0.3K
09:59 13,170.00 13,200.00 13,170.00 13,170.00 0.6K
10:00 13,170.00 13,200.00 13,150.00 13,200.00 1.3K
10:01 13,200.00 13,220.00 13,200.00 13,220.00 0.4K
10:02 13,180.00 13,220.00 13,180.00 13,220.00 0.0K
10:03 13,180.00 13,180.00 13,140.00 13,140.00 1.7K
10:04 13,130.00 13,140.00 13,120.00 13,120.00 0.9K
10:05 13,140.00 13,150.00 13,100.00 13,150.00 1.5K
10:06 13,150.00 13,180.00 13,150.00 13,150.00 0.7K
10:07 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:08 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
10:09 13,150.00 13,180.00 13,150.00 13,180.00 0.2K
10:10 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
10:12 13,160.00 13,180.00 13,160.00 13,180.00 0.8K
10:13 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
10:14 13,190.00 13,210.00 13,190.00 13,210.00 0.1K
10:15 13,210.00 13,220.00 13,210.00 13,220.00 0.1K
10:16 13,230.00 13,240.00 13,200.00 13,240.00 0.3K
10:17 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
10:19 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:20 13,220.00 13,240.00 13,220.00 13,240.00 0.2K
10:21 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
10:22 13,220.00 13,220.00 13,220.00 13,220.00 0.2K
10:23 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:26 13,210.00 13,210.00 13,200.00 13,200.00 0.4K
10:27 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:28 13,190.00 13,190.00 13,180.00 13,180.00 0.2K
10:29 13,170.00 13,170.00 13,170.00 13,170.00 0.3K
10:30 13,130.00 13,170.00 13,130.00 13,170.00 0.5K
10:31 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
10:32 13,130.00 13,130.00 13,120.00 13,120.00 0.7K
10:33 13,120.00 13,120.00 13,120.00 13,120.00 0.3K
10:34 13,130.00 13,150.00 13,130.00 13,150.00 0.3K
10:37 13,130.00 13,130.00 13,120.00 13,120.00 2.0K
10:40 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:41 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:42 13,130.00 13,140.00 13,130.00 13,140.00 0.1K
10:43 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:44 13,140.00 13,150.00 13,140.00 13,150.00 0.2K
10:45 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:46 13,140.00 13,160.00 13,140.00 13,140.00 0.6K
10:47 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
10:48 13,130.00 13,130.00 13,120.00 13,120.00 0.1K
10:49 13,120.00 13,120.00 13,100.00 13,110.00 1.1K
10:50 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
10:51 13,140.00 13,140.00 13,140.00 13,140.00 0.7K
10:52 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
10:53 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
10:55 13,140.00 13,150.00 13,140.00 13,150.00 0.5K
10:56 13,150.00 13,150.00 13,140.00 13,150.00 0.1K
10:58 13,150.00 13,150.00 13,140.00 13,140.00 0.1K
10:59 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:00 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
11:01 13,130.00 13,130.00 13,120.00 13,120.00 0.0K
11:02 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
11:03 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
11:04 13,110.00 13,120.00 13,110.00 13,110.00 0.1K
11:05 13,110.00 13,110.00 13,100.00 13,110.00 0.3K
11:06 13,110.00 13,120.00 13,100.00 13,110.00 0.8K
11:07 13,110.00 13,110.00 13,100.00 13,110.00 0.1K
11:08 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:09 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
11:10 13,110.00 13,110.00 13,110.00 13,110.00 0.7K
11:11 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:12 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
11:13 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:14 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:15 13,100.00 13,110.00 13,100.00 13,100.00 0.2K
11:16 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
11:17 13,100.00 13,110.00 13,100.00 13,110.00 1.0K
11:18 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:19 13,110.00 13,110.00 13,100.00 13,100.00 0.1K
11:20 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
11:21 13,100.00 13,100.00 13,090.00 13,090.00 1.6K
11:22 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
11:23 13,090.00 13,100.00 13,090.00 13,090.00 0.2K
11:24 13,090.00 13,100.00 13,090.00 13,100.00 0.1K
11:25 13,100.00 13,120.00 13,100.00 13,120.00 1.4K
11:26 13,120.00 13,180.00 13,120.00 13,180.00 0.4K
11:27 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:28 13,190.00 13,230.00 13,190.00 13,230.00 0.4K
11:29 13,230.00 13,230.00 13,230.00 13,230.00 0.1K
11:30 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:31 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:32 13,190.00 13,190.00 13,190.00 13,190.00 0.1K
11:33 13,200.00 13,210.00 13,200.00 13,210.00 0.2K
11:34 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
11:35 13,220.00 13,230.00 13,220.00 13,230.00 1.1K
11:36 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:37 13,210.00 13,210.00 13,180.00 13,180.00 0.1K
11:38 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:39 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:40 13,190.00 13,190.00 13,180.00 13,180.00 0.1K
11:41 13,190.00 13,190.00 13,180.00 13,180.00 0.6K
11:42 13,170.00 13,170.00 13,170.00 13,170.00 0.4K
11:43 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
11:44 13,160.00 13,160.00 13,150.00 13,150.00 0.0K
11:45 13,150.00 13,160.00 13,150.00 13,150.00 0.1K
11:46 13,160.00 13,160.00 13,150.00 13,150.00 0.2K
11:47 13,150.00 13,160.00 13,150.00 13,160.00 0.1K
11:48 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
11:49 13,160.00 13,160.00 13,160.00 13,160.00 0.2K
11:50 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
11:51 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
11:52 13,160.00 13,170.00 13,160.00 13,170.00 0.1K
11:55 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:56 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
11:57 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
11:58 13,150.00 13,160.00 13,150.00 13,160.00 0.2K
11:59 13,150.00 13,150.00 13,140.00 13,140.00 0.6K
12:00 13,140.00 13,140.00 13,130.00 13,130.00 0.6K
12:01 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
12:02 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
12:03 13,120.00 13,120.00 13,120.00 13,120.00 0.8K
12:05 13,120.00 13,120.00 13,110.00 13,110.00 0.2K
12:06 13,110.00 13,130.00 13,110.00 13,130.00 0.1K
12:07 13,140.00 13,150.00 13,140.00 13,150.00 0.2K
12:08 13,150.00 13,150.00 13,140.00 13,140.00 0.5K
12:11 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:12 13,140.00 13,150.00 13,140.00 13,140.00 0.2K
12:13 13,140.00 13,140.00 13,120.00 13,120.00 0.1K
12:14 13,130.00 13,140.00 13,130.00 13,140.00 0.1K
12:15 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
12:16 13,130.00 13,140.00 13,130.00 13,140.00 0.2K
12:17 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
12:18 13,160.00 13,170.00 13,160.00 13,170.00 0.2K
12:19 13,170.00 13,180.00 13,170.00 13,180.00 0.1K
12:20 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:21 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
12:22 13,160.00 13,170.00 13,160.00 13,160.00 0.1K
12:23 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
12:24 13,180.00 13,180.00 13,170.00 13,170.00 0.0K
12:25 13,170.00 13,180.00 13,160.00 13,180.00 0.3K
12:26 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
12:27 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
12:28 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:29 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:30 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:31 13,150.00 13,150.00 13,140.00 13,140.00 0.2K
12:32 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:33 13,130.00 13,130.00 13,130.00 13,130.00 0.6K
12:34 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
12:35 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
12:36 13,130.00 13,140.00 13,130.00 13,140.00 0.4K
12:37 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
12:38 13,140.00 13,140.00 13,130.00 13,130.00 0.2K
12:40 13,140.00 13,140.00 13,130.00 13,130.00 0.1K
12:41 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
12:42 13,130.00 13,130.00 13,130.00 13,130.00 0.2K
12:43 13,120.00 13,120.00 13,100.00 13,100.00 0.1K
12:44 13,110.00 13,110.00 13,110.00 13,110.00 0.1K
12:45 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
12:46 13,110.00 13,110.00 13,110.00 13,110.00 0.3K
12:47 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
12:48 13,120.00 13,140.00 13,110.00 13,140.00 0.3K
12:49 13,120.00 13,120.00 13,120.00 13,120.00 0.6K
12:50 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
12:51 13,120.00 13,120.00 13,110.00 13,110.00 0.6K
12:52 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
12:53 13,110.00 13,110.00 13,110.00 13,110.00 0.3K
12:54 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
12:55 13,110.00 13,110.00 13,110.00 13,110.00 0.9K
12:56 13,110.00 13,110.00 13,100.00 13,100.00 0.0K
12:57 13,110.00 13,110.00 13,100.00 13,100.00 0.2K
12:59 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:00 13,100.00 13,110.00 13,100.00 13,110.00 0.5K
13:01 13,100.00 13,100.00 13,090.00 13,090.00 2.2K
13:02 13,080.00 13,080.00 13,080.00 13,080.00 1.4K
13:03 13,090.00 13,110.00 13,090.00 13,110.00 0.3K
13:04 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
13:05 13,070.00 13,080.00 13,070.00 13,080.00 0.4K
13:06 13,070.00 13,080.00 13,070.00 13,080.00 0.7K
13:07 13,070.00 13,080.00 13,060.00 13,060.00 0.7K
13:08 13,070.00 13,080.00 13,060.00 13,080.00 0.5K
13:09 13,080.00 13,080.00 13,060.00 13,060.00 0.3K
13:10 13,060.00 13,060.00 13,050.00 13,050.00 0.2K
13:11 13,050.00 13,060.00 13,050.00 13,050.00 0.3K
13:12 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
13:13 13,060.00 13,070.00 13,050.00 13,050.00 0.2K
13:14 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
13:15 13,050.00 13,050.00 13,040.00 13,040.00 0.6K
13:16 13,040.00 13,050.00 13,040.00 13,040.00 0.4K
13:17 13,040.00 13,060.00 13,040.00 13,050.00 0.4K
13:18 13,060.00 13,060.00 13,030.00 13,050.00 0.8K
13:19 13,050.00 13,050.00 13,020.00 13,020.00 2.5K
13:20 13,020.00 13,020.00 13,010.00 13,020.00 1.1K
13:21 13,010.00 13,020.00 13,010.00 13,020.00 0.7K
13:22 13,010.00 13,010.00 12,990.00 12,990.00 3.3K
13:23 13,000.00 13,000.00 12,980.00 12,980.00 1.7K
13:24 12,980.00 12,980.00 12,970.00 12,970.00 1.0K
13:25 12,970.00 12,980.00 12,970.00 12,980.00 0.9K
13:26 12,980.00 12,990.00 12,980.00 12,980.00 0.5K
13:27 12,980.00 12,980.00 12,970.00 12,980.00 0.6K
13:28 12,980.00 12,980.00 12,960.00 12,960.00 1.3K
13:29 12,970.00 12,970.00 12,960.00 12,960.00 0.1K
13:30 12,970.00 12,970.00 12,960.00 12,960.00 0.2K
13:31 12,970.00 12,970.00 12,970.00 12,970.00 0.3K
13:32 12,980.00 12,980.00 12,970.00 12,970.00 0.5K
13:33 12,960.00 12,970.00 12,960.00 12,970.00 0.4K
13:34 12,960.00 12,960.00 12,960.00 12,960.00 0.3K
13:35 12,960.00 12,970.00 12,960.00 12,970.00 1.1K
13:36 12,970.00 12,970.00 12,960.00 12,960.00 0.2K
13:37 12,960.00 12,960.00 12,960.00 12,960.00 0.5K
13:38 12,970.00 12,970.00 12,970.00 12,970.00 0.3K
13:39 12,970.00 12,970.00 12,960.00 12,960.00 0.7K
13:40 12,960.00 12,960.00 12,960.00 12,960.00 0.2K
13:41 12,960.00 12,960.00 12,950.00 12,960.00 0.9K
13:42 12,960.00 12,960.00 12,950.00 12,950.00 0.3K
13:43 12,950.00 12,960.00 12,950.00 12,950.00 0.3K
13:44 12,950.00 12,960.00 12,950.00 12,950.00 0.7K
13:45 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
13:46 12,950.00 12,950.00 12,950.00 12,950.00 0.8K
13:47 12,950.00 12,950.00 12,930.00 12,930.00 1.6K
13:48 12,930.00 12,940.00 12,930.00 12,930.00 0.3K
13:49 12,930.00 12,940.00 12,930.00 12,930.00 0.3K
13:50 12,930.00 12,940.00 12,920.00 12,940.00 0.6K
13:51 12,940.00 12,940.00 12,940.00 12,940.00 0.2K
13:52 12,940.00 12,950.00 12,930.00 12,940.00 0.4K
13:53 12,930.00 12,950.00 12,920.00 12,950.00 1.4K
13:54 12,940.00 12,950.00 12,930.00 12,930.00 0.3K
13:55 12,940.00 12,950.00 12,940.00 12,940.00 0.2K
13:56 12,940.00 12,970.00 12,930.00 12,960.00 0.6K
13:57 12,960.00 12,980.00 12,960.00 12,980.00 0.4K
13:58 12,970.00 12,980.00 12,970.00 12,970.00 0.2K
13:59 12,970.00 13,030.00 12,970.00 13,030.00 1.0K
14:00 13,030.00 13,030.00 13,030.00 13,030.00 0.4K
14:01 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
14:02 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
14:03 13,050.00 13,070.00 13,050.00 13,060.00 1.2K
14:04 13,060.00 13,070.00 13,050.00 13,050.00 0.3K
14:05 13,050.00 13,050.00 13,050.00 13,050.00 0.8K
14:06 13,050.00 13,050.00 13,050.00 13,050.00 0.7K
14:07 13,050.00 13,050.00 13,040.00 13,040.00 0.2K
14:08 13,040.00 13,040.00 13,040.00 13,040.00 0.1K
14:09 13,040.00 13,040.00 13,030.00 13,030.00 0.3K
14:10 13,030.00 13,050.00 13,030.00 13,050.00 0.3K
14:11 13,050.00 13,070.00 13,050.00 13,070.00 0.4K
14:12 13,080.00 13,100.00 13,080.00 13,100.00 0.3K
14:13 13,110.00 13,120.00 13,110.00 13,110.00 0.3K
14:14 13,110.00 13,130.00 13,110.00 13,130.00 1.5K
14:15 13,140.00 13,160.00 13,140.00 13,150.00 0.3K
14:16 13,150.00 13,170.00 13,150.00 13,170.00 0.4K
14:17 13,170.00 13,170.00 13,150.00 13,150.00 0.5K
14:18 13,140.00 13,140.00 13,120.00 13,120.00 0.2K
14:19 13,120.00 13,130.00 13,100.00 13,100.00 0.4K
14:20 13,100.00 13,110.00 13,100.00 13,100.00 0.2K
14:21 13,100.00 13,100.00 13,080.00 13,080.00 0.1K
14:22 13,080.00 13,080.00 13,070.00 13,070.00 0.2K
14:23 13,070.00 13,070.00 13,060.00 13,060.00 0.6K
14:24 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
14:25 13,060.00 13,070.00 13,060.00 13,060.00 0.3K
14:26 13,060.00 13,070.00 13,040.00 13,050.00 0.3K
14:27 13,040.00 13,040.00 13,030.00 13,040.00 0.6K
14:28 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
14:29 13,030.00 13,040.00 13,030.00 13,040.00 0.3K
14:30 13,040.00 13,040.00 13,030.00 13,040.00 0.1K
14:31 13,040.00 13,050.00 13,040.00 13,050.00 0.4K
14:32 13,050.00 13,050.00 13,050.00 13,050.00 0.3K
14:33 13,050.00 13,060.00 13,050.00 13,060.00 1.6K
14:34 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
14:35 13,060.00 13,080.00 13,060.00 13,080.00 0.5K
14:36 13,080.00 13,080.00 13,080.00 13,080.00 0.6K
14:37 13,090.00 13,100.00 13,030.00 13,030.00 5.8K
14:38 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
14:39 13,020.00 13,030.00 13,020.00 13,020.00 0.2K
14:40 13,020.00 13,030.00 13,010.00 13,030.00 0.2K
14:41 13,040.00 13,040.00 13,020.00 13,030.00 0.4K
14:42 13,030.00 13,030.00 13,030.00 13,030.00 0.2K
14:43 13,020.00 13,050.00 13,020.00 13,050.00 0.4K
14:44 13,050.00 13,050.00 13,030.00 13,050.00 1.4K
14:45 13,040.00 13,050.00 13,040.00 13,040.00 0.7K
14:46 13,040.00 13,040.00 13,030.00 13,030.00 0.3K
14:47 13,030.00 13,030.00 13,020.00 13,030.00 0.2K
14:48 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
14:49 13,020.00 13,030.00 13,020.00 13,030.00 0.3K
14:50 13,030.00 13,030.00 13,010.00 13,010.00 0.6K
14:51 13,010.00 13,020.00 13,010.00 13,010.00 0.2K
14:52 13,010.00 13,010.00 13,010.00 13,010.00 0.3K
14:53 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
14:54 13,000.00 13,000.00 13,000.00 13,000.00 2.1K
14:55 13,000.00 13,000.00 13,000.00 13,000.00 1.5K
14:56 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
14:57 12,990.00 13,030.00 12,990.00 13,020.00 0.8K
14:58 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
14:59 13,020.00 13,030.00 13,020.00 13,020.00 0.3K
15:00 13,020.00 13,020.00 13,000.00 13,000.00 1.1K
15:01 13,010.00 13,030.00 13,010.00 13,020.00 0.9K
15:02 13,040.00 13,040.00 13,040.00 13,040.00 0.3K
15:03 13,010.00 13,040.00 13,010.00 13,040.00 1.1K
15:04 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
15:05 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
15:06 13,050.00 13,060.00 13,050.00 13,060.00 0.1K
15:07 13,060.00 13,060.00 13,060.00 13,060.00 0.2K
15:08 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
15:09 13,060.00 13,060.00 13,060.00 13,060.00 0.5K
15:10 13,040.00 13,050.00 13,040.00 13,050.00 0.0K
15:11 13,050.00 13,050.00 13,040.00 13,040.00 0.4K
15:12 13,030.00 13,060.00 13,030.00 13,060.00 0.6K
15:13 13,060.00 13,070.00 13,050.00 13,070.00 0.2K
15:14 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
15:15 13,080.00 13,110.00 13,080.00 13,100.00 1.8K
15:16 13,110.00 13,110.00 13,080.00 13,080.00 0.0K
15:17 13,080.00 13,090.00 13,070.00 13,070.00 0.1K
15:18 13,090.00 13,090.00 13,070.00 13,070.00 0.0K
15:19 13,080.00 13,080.00 13,070.00 13,070.00 0.1K
15:30 13,010.00 13,010.00 13,010.00 13,010.00 3.4K
15:40 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
15:42 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
15:49 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据