Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,940.00 15,940.00 15,700.00 15,700.00 7.4K
09:01 15,700.00 15,790.00 15,680.00 15,710.00 3.4K
09:02 15,740.00 15,740.00 15,610.00 15,610.00 4.7K
09:03 15,600.00 15,660.00 15,510.00 15,570.00 8.0K
09:04 15,570.00 15,660.00 15,500.00 15,660.00 1.6K
09:05 15,610.00 15,660.00 15,610.00 15,660.00 0.4K
09:06 15,670.00 15,670.00 15,620.00 15,620.00 0.8K
09:07 15,610.00 15,660.00 15,590.00 15,660.00 3.1K
09:08 15,650.00 15,730.00 15,600.00 15,730.00 0.8K
09:09 15,710.00 15,820.00 15,700.00 15,820.00 0.5K
09:10 15,830.00 15,920.00 15,820.00 15,910.00 0.9K
09:11 15,920.00 16,060.00 15,920.00 16,060.00 2.8K
09:12 16,050.00 16,050.00 16,000.00 16,000.00 2.5K
09:13 16,000.00 16,000.00 15,930.00 15,940.00 0.6K
09:14 15,980.00 16,040.00 15,950.00 15,950.00 2.2K
09:15 15,960.00 16,000.00 15,960.00 16,000.00 0.7K
09:16 16,010.00 16,080.00 16,000.00 16,000.00 3.8K
09:17 16,000.00 16,030.00 16,000.00 16,030.00 1.1K
09:18 16,030.00 16,030.00 16,000.00 16,010.00 1.2K
09:19 16,020.00 16,070.00 16,010.00 16,070.00 1.3K
09:20 16,070.00 16,070.00 16,000.00 16,010.00 3.4K
09:21 16,000.00 16,060.00 15,970.00 15,970.00 0.2K
09:22 15,970.00 16,030.00 15,970.00 16,030.00 2.0K
09:23 16,080.00 16,160.00 16,080.00 16,160.00 3.0K
09:24 16,130.00 16,130.00 16,030.00 16,050.00 2.0K
09:25 16,050.00 16,080.00 16,000.00 16,010.00 3.2K
09:26 16,000.00 16,040.00 16,000.00 16,040.00 1.9K
09:27 16,010.00 16,010.00 15,980.00 15,990.00 0.6K
09:28 15,980.00 15,980.00 15,950.00 15,950.00 1.9K
09:29 15,960.00 15,990.00 15,950.00 15,950.00 1.1K
09:30 15,960.00 15,960.00 15,960.00 15,960.00 0.0K
09:31 15,980.00 15,980.00 15,980.00 15,980.00 0.0K
09:32 15,980.00 16,020.00 15,980.00 16,020.00 0.3K
09:33 16,040.00 16,040.00 16,030.00 16,030.00 1.0K
09:34 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:35 15,990.00 15,990.00 15,930.00 15,930.00 1.6K
09:36 15,930.00 15,950.00 15,920.00 15,950.00 0.3K
09:37 15,920.00 15,920.00 15,850.00 15,850.00 1.4K
09:38 15,850.00 15,850.00 15,830.00 15,850.00 0.5K
09:39 15,850.00 15,850.00 15,810.00 15,830.00 1.6K
09:40 15,830.00 15,830.00 15,830.00 15,830.00 0.6K
09:41 15,840.00 15,980.00 15,840.00 15,980.00 2.1K
09:42 15,870.00 15,870.00 15,860.00 15,860.00 0.0K
09:43 15,860.00 15,890.00 15,840.00 15,840.00 0.3K
09:44 15,870.00 15,890.00 15,850.00 15,890.00 0.4K
09:45 15,890.00 15,910.00 15,890.00 15,910.00 0.4K
09:46 15,950.00 15,950.00 15,950.00 15,950.00 0.4K
09:47 15,910.00 15,920.00 15,910.00 15,920.00 0.0K
09:48 15,920.00 15,920.00 15,910.00 15,910.00 0.3K
09:49 15,890.00 15,940.00 15,880.00 15,880.00 0.1K
09:50 15,880.00 15,880.00 15,850.00 15,850.00 0.5K
09:51 15,850.00 15,860.00 15,850.00 15,860.00 0.5K
09:52 15,870.00 15,870.00 15,860.00 15,860.00 0.4K
09:53 15,860.00 15,870.00 15,860.00 15,870.00 0.2K
09:54 15,860.00 15,870.00 15,860.00 15,870.00 0.1K
09:55 15,870.00 15,870.00 15,860.00 15,860.00 0.9K
09:56 15,860.00 15,870.00 15,860.00 15,860.00 0.7K
09:57 15,860.00 15,900.00 15,860.00 15,900.00 0.1K
09:58 15,870.00 15,870.00 15,870.00 15,870.00 0.1K
09:59 15,860.00 15,860.00 15,850.00 15,850.00 0.2K
10:00 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
10:01 15,860.00 15,860.00 15,810.00 15,810.00 1.0K
10:02 15,760.00 15,780.00 15,760.00 15,780.00 1.3K
10:03 15,880.00 15,880.00 15,780.00 15,870.00 1.0K
10:04 15,870.00 15,870.00 15,790.00 15,790.00 0.1K
10:05 15,790.00 15,790.00 15,790.00 15,790.00 0.1K
10:06 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
10:07 15,860.00 15,860.00 15,860.00 15,860.00 0.0K
10:08 15,860.00 15,860.00 15,820.00 15,820.00 0.3K
10:09 15,810.00 15,820.00 15,810.00 15,810.00 0.8K
10:10 15,810.00 15,820.00 15,790.00 15,790.00 0.1K
10:11 15,800.00 15,800.00 15,770.00 15,770.00 0.1K
10:12 15,780.00 15,780.00 15,770.00 15,770.00 0.2K
10:13 15,770.00 15,770.00 15,760.00 15,760.00 0.4K
10:14 15,760.00 15,760.00 15,760.00 15,760.00 0.2K
10:15 15,740.00 15,740.00 15,710.00 15,710.00 1.7K
10:16 15,710.00 15,740.00 15,700.00 15,740.00 0.8K
10:17 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:18 15,780.00 15,780.00 15,780.00 15,780.00 0.4K
10:19 15,770.00 15,850.00 15,770.00 15,850.00 0.2K
10:20 15,780.00 15,790.00 15,780.00 15,780.00 0.7K
10:21 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:22 15,860.00 15,860.00 15,860.00 15,860.00 0.1K
10:23 15,860.00 15,860.00 15,860.00 15,860.00 0.1K
10:24 15,790.00 15,790.00 15,740.00 15,740.00 1.0K
10:25 15,740.00 15,760.00 15,740.00 15,760.00 0.2K
10:26 15,760.00 15,860.00 15,760.00 15,860.00 0.0K
10:27 15,760.00 15,780.00 15,720.00 15,720.00 0.4K
10:28 15,690.00 15,690.00 15,650.00 15,650.00 0.9K
10:29 15,660.00 15,660.00 15,640.00 15,640.00 0.3K
10:30 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
10:31 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
10:32 15,650.00 15,650.00 15,640.00 15,640.00 0.3K
10:33 15,630.00 15,640.00 15,610.00 15,640.00 1.1K
10:34 15,640.00 15,640.00 15,630.00 15,630.00 0.1K
10:35 15,630.00 15,630.00 15,630.00 15,630.00 0.4K
10:36 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:37 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
10:38 15,680.00 15,690.00 15,680.00 15,680.00 0.6K
10:39 15,680.00 15,720.00 15,680.00 15,720.00 0.0K
10:40 15,780.00 15,780.00 15,690.00 15,700.00 0.1K
10:41 15,700.00 15,730.00 15,700.00 15,730.00 0.2K
10:42 15,730.00 15,730.00 15,690.00 15,690.00 0.4K
10:43 15,690.00 15,720.00 15,690.00 15,690.00 0.3K
10:44 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
10:46 15,700.00 15,700.00 15,700.00 15,700.00 0.5K
10:47 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
10:48 15,700.00 15,780.00 15,690.00 15,690.00 0.2K
10:49 15,700.00 15,700.00 15,680.00 15,680.00 0.2K
10:50 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
10:51 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
10:52 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
10:53 15,680.00 15,680.00 15,680.00 15,680.00 0.2K
10:55 15,680.00 15,680.00 15,680.00 15,680.00 0.2K
10:56 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
10:57 15,680.00 15,680.00 15,680.00 15,680.00 0.2K
10:58 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
10:59 15,670.00 15,670.00 15,650.00 15,650.00 0.8K
11:00 15,650.00 15,650.00 15,640.00 15,640.00 0.3K
11:01 15,630.00 15,640.00 15,630.00 15,640.00 0.1K
11:02 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
11:03 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
11:04 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
11:07 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
11:09 15,690.00 15,690.00 15,650.00 15,650.00 0.1K
11:10 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
11:11 15,660.00 15,660.00 15,650.00 15,650.00 0.3K
11:12 15,640.00 15,680.00 15,640.00 15,640.00 0.3K
11:13 15,640.00 15,680.00 15,640.00 15,680.00 0.2K
11:14 15,690.00 15,690.00 15,690.00 15,690.00 0.1K
11:16 15,690.00 15,720.00 15,690.00 15,720.00 0.0K
11:17 15,720.00 15,720.00 15,720.00 15,720.00 0.1K
11:18 15,720.00 15,780.00 15,720.00 15,720.00 0.1K
11:19 15,720.00 15,720.00 15,690.00 15,690.00 0.2K
11:20 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
11:21 15,660.00 15,660.00 15,660.00 15,660.00 0.5K
11:22 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
11:23 15,660.00 15,670.00 15,660.00 15,670.00 0.0K
11:24 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:25 15,680.00 15,720.00 15,680.00 15,720.00 0.1K
11:26 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
11:27 15,770.00 15,770.00 15,770.00 15,770.00 0.4K
11:28 15,760.00 15,760.00 15,710.00 15,710.00 0.0K
11:29 15,700.00 15,700.00 15,700.00 15,700.00 0.7K
11:30 15,700.00 15,700.00 15,690.00 15,700.00 1.2K
11:33 15,690.00 15,690.00 15,680.00 15,680.00 0.0K
11:34 15,670.00 15,670.00 15,650.00 15,650.00 0.5K
11:35 15,650.00 15,650.00 15,640.00 15,640.00 0.3K
11:36 15,640.00 15,650.00 15,640.00 15,650.00 0.4K
11:37 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
11:38 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
11:39 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
11:40 15,680.00 15,680.00 15,660.00 15,660.00 0.0K
11:41 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:42 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:43 15,670.00 15,700.00 15,660.00 15,660.00 0.1K
11:44 15,660.00 15,670.00 15,660.00 15,670.00 0.0K
11:45 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:46 15,670.00 15,670.00 15,630.00 15,630.00 3.3K
11:47 15,630.00 15,660.00 15,630.00 15,640.00 0.0K
11:48 15,640.00 15,650.00 15,640.00 15,640.00 0.0K
11:49 15,640.00 15,640.00 15,640.00 15,640.00 0.1K
11:50 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
11:52 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
11:56 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
11:57 15,670.00 15,700.00 15,670.00 15,700.00 0.3K
12:00 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
12:02 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
12:07 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:10 15,770.00 15,770.00 15,770.00 15,770.00 0.1K
12:12 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
12:13 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
12:19 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
12:20 15,740.00 15,740.00 15,730.00 15,730.00 0.0K
12:21 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:22 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:23 15,730.00 15,730.00 15,720.00 15,720.00 0.1K
12:28 15,720.00 15,740.00 15,720.00 15,740.00 0.0K
12:29 15,740.00 15,750.00 15,740.00 15,750.00 0.0K
12:30 15,740.00 15,740.00 15,740.00 15,740.00 0.0K
12:31 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:32 15,730.00 15,730.00 15,730.00 15,730.00 0.3K
12:33 15,720.00 15,730.00 15,720.00 15,730.00 0.0K
12:34 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:37 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:40 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:41 15,730.00 15,730.00 15,730.00 15,730.00 0.1K
12:42 15,730.00 15,730.00 15,720.00 15,720.00 0.1K
12:43 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
12:47 15,720.00 15,720.00 15,700.00 15,700.00 0.4K
12:49 15,700.00 15,710.00 15,700.00 15,700.00 0.1K
12:50 15,730.00 15,730.00 15,700.00 15,700.00 0.0K
12:51 15,700.00 15,700.00 15,690.00 15,690.00 0.7K
12:52 15,680.00 15,680.00 15,660.00 15,660.00 2.3K
12:55 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:58 15,700.00 15,730.00 15,700.00 15,730.00 0.1K
13:03 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
13:06 15,660.00 15,660.00 15,660.00 15,660.00 0.3K
13:08 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
13:09 15,680.00 15,680.00 15,680.00 15,680.00 0.3K
13:17 15,680.00 15,680.00 15,670.00 15,670.00 0.2K
13:19 15,700.00 15,700.00 15,700.00 15,700.00 0.1K
13:20 15,710.00 15,710.00 15,700.00 15,700.00 0.0K
13:23 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:25 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
13:26 15,670.00 15,670.00 15,650.00 15,650.00 1.2K
13:27 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
13:28 15,650.00 15,650.00 15,640.00 15,640.00 0.6K
13:29 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
13:30 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
13:31 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
13:32 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
13:35 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
13:36 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
13:37 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
13:39 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
13:40 15,660.00 15,660.00 15,640.00 15,640.00 0.6K
13:41 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
13:42 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
13:43 15,660.00 15,670.00 15,650.00 15,650.00 0.1K
13:47 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
13:49 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
13:50 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
13:51 15,640.00 15,640.00 15,640.00 15,640.00 0.5K
13:52 15,650.00 15,650.00 15,640.00 15,640.00 0.1K
13:56 15,650.00 15,650.00 15,640.00 15,640.00 0.1K
13:57 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
13:58 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
13:59 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
14:00 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
14:01 15,660.00 15,660.00 15,650.00 15,650.00 0.0K
14:03 15,650.00 15,650.00 15,640.00 15,640.00 0.0K
14:04 15,640.00 15,660.00 15,640.00 15,660.00 0.1K
14:06 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
14:07 15,640.00 15,650.00 15,640.00 15,650.00 0.0K
14:08 15,640.00 15,650.00 15,640.00 15,650.00 0.1K
14:09 15,650.00 15,670.00 15,650.00 15,650.00 0.2K
14:10 15,650.00 15,650.00 15,650.00 15,650.00 0.7K
14:11 15,650.00 15,650.00 15,650.00 15,650.00 0.3K
14:13 15,660.00 15,670.00 15,660.00 15,670.00 0.1K
14:15 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:16 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
14:17 15,670.00 15,720.00 15,670.00 15,720.00 0.1K
14:22 15,680.00 15,680.00 15,680.00 15,680.00 0.3K
14:23 15,670.00 15,670.00 15,660.00 15,660.00 0.5K
14:25 15,660.00 15,660.00 15,650.00 15,650.00 0.9K
14:26 15,640.00 15,660.00 15,640.00 15,660.00 0.2K
14:27 15,640.00 15,640.00 15,630.00 15,630.00 0.7K
14:28 15,630.00 15,630.00 15,620.00 15,620.00 0.9K
14:29 15,620.00 15,630.00 15,620.00 15,620.00 0.2K
14:30 15,630.00 15,630.00 15,620.00 15,620.00 0.0K
14:33 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
14:34 15,620.00 15,620.00 15,620.00 15,620.00 0.2K
14:35 15,620.00 15,620.00 15,610.00 15,620.00 0.2K
14:36 15,610.00 15,620.00 15,610.00 15,620.00 0.9K
14:37 15,620.00 15,620.00 15,610.00 15,610.00 0.6K
14:38 15,610.00 15,620.00 15,610.00 15,620.00 0.3K
14:39 15,620.00 15,620.00 15,610.00 15,610.00 0.1K
14:40 15,610.00 15,610.00 15,610.00 15,610.00 0.4K
14:41 15,610.00 15,620.00 15,590.00 15,590.00 2.7K
14:42 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
14:43 15,590.00 15,590.00 15,580.00 15,580.00 0.5K
14:44 15,580.00 15,580.00 15,580.00 15,580.00 0.0K
14:45 15,580.00 15,580.00 15,570.00 15,580.00 0.1K
14:46 15,570.00 15,580.00 15,570.00 15,580.00 0.6K
14:47 15,580.00 15,590.00 15,580.00 15,580.00 0.3K
14:48 15,580.00 15,580.00 15,580.00 15,580.00 0.2K
14:49 15,620.00 15,620.00 15,580.00 15,580.00 0.2K
14:51 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:53 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:55 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:57 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
14:58 15,590.00 15,590.00 15,580.00 15,590.00 0.3K
14:59 15,600.00 15,630.00 15,600.00 15,630.00 0.0K
15:00 15,630.00 15,630.00 15,620.00 15,620.00 0.0K
15:01 15,600.00 15,640.00 15,600.00 15,640.00 0.3K
15:02 15,640.00 15,640.00 15,620.00 15,620.00 0.0K
15:04 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
15:06 15,620.00 15,620.00 15,620.00 15,620.00 0.5K
15:09 15,650.00 15,650.00 15,650.00 15,650.00 1.3K
15:11 15,650.00 15,650.00 15,650.00 15,650.00 1.0K
15:12 15,650.00 15,650.00 15,630.00 15,630.00 0.2K
15:13 15,660.00 15,660.00 15,660.00 15,660.00 0.2K
15:14 15,630.00 15,660.00 15,630.00 15,660.00 0.3K
15:15 15,670.00 15,680.00 15,630.00 15,680.00 0.3K
15:16 15,650.00 15,680.00 15,640.00 15,650.00 0.1K
15:17 15,650.00 15,670.00 15,650.00 15,670.00 0.0K
15:18 15,660.00 15,660.00 15,650.00 15,650.00 0.1K
15:19 15,650.00 15,670.00 15,630.00 15,670.00 0.7K
15:30 15,610.00 15,610.00 15,610.00 15,610.00 2.6K
15:40 15,610.00 15,610.00 15,610.00 15,610.00 0.1K
15:47 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
15:49 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据