Digital Grid Corp

350A
🏛️ 日本 →
5,600.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 6,380.00 6,380.00 6,230.00 6,250.00 59.1K
09:10 6,240.00 6,300.00 6,200.00 6,210.00 17.2K
09:15 6,220.00 6,220.00 6,170.00 6,190.00 13.9K
09:20 6,170.00 6,240.00 6,170.00 6,240.00 5.1K
09:25 6,240.00 6,290.00 6,230.00 6,290.00 7.9K
09:30 6,280.00 6,290.00 6,220.00 6,230.00 4.5K
09:35 6,240.00 6,240.00 6,220.00 6,230.00 1.8K
09:40 6,240.00 6,250.00 6,240.00 6,240.00 1.2K
09:45 6,240.00 6,270.00 6,240.00 6,260.00 6.2K
09:50 6,250.00 6,270.00 6,220.00 6,220.00 3.6K
09:55 6,220.00 6,220.00 6,190.00 6,200.00 4.0K
10:00 6,210.00 6,210.00 6,170.00 6,180.00 5.3K
10:05 6,180.00 6,190.00 6,160.00 6,160.00 3.9K
10:10 6,160.00 6,180.00 6,160.00 6,180.00 4.8K
10:15 6,170.00 6,180.00 6,160.00 6,160.00 1.2K
10:20 6,160.00 6,180.00 6,160.00 6,180.00 2.0K
10:25 6,180.00 6,180.00 6,160.00 6,160.00 0.9K
10:30 6,160.00 6,190.00 6,160.00 6,190.00 1.8K
10:35 6,190.00 6,200.00 6,190.00 6,190.00 6.1K
10:40 6,180.00 6,200.00 6,180.00 6,200.00 1.4K
10:45 6,190.00 6,200.00 6,190.00 6,190.00 3.1K
10:50 6,190.00 6,200.00 6,180.00 6,180.00 1.1K
10:55 6,180.00 6,200.00 6,180.00 6,180.00 1.9K
11:00 6,180.00 6,180.00 6,150.00 6,150.00 3.4K
11:05 6,150.00 6,150.00 6,130.00 6,140.00 4.4K
11:10 6,140.00 6,150.00 6,130.00 6,130.00 2.5K
11:15 6,130.00 6,160.00 6,130.00 6,160.00 1.1K
11:20 6,160.00 6,180.00 6,150.00 6,180.00 1.1K
11:25 6,180.00 6,180.00 6,150.00 6,150.00 0.9K
11:30 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
12:30 6,190.00 6,190.00 6,140.00 6,140.00 4.2K
12:35 6,130.00 6,140.00 6,120.00 6,130.00 6.6K
12:40 6,130.00 6,130.00 6,120.00 6,130.00 1.3K
12:45 6,140.00 6,150.00 6,140.00 6,150.00 0.6K
12:50 6,140.00 6,150.00 6,140.00 6,150.00 1.3K
12:55 6,150.00 6,160.00 6,150.00 6,160.00 0.5K
13:00 6,160.00 6,160.00 6,140.00 6,140.00 1.9K
13:05 6,130.00 6,130.00 6,120.00 6,120.00 1.9K
13:10 6,120.00 6,120.00 6,120.00 6,120.00 2.4K
13:15 6,110.00 6,120.00 6,100.00 6,110.00 4.8K
13:20 6,110.00 6,120.00 6,110.00 6,110.00 1.0K
13:25 6,120.00 6,140.00 6,120.00 6,140.00 1.0K
13:30 6,150.00 6,160.00 6,140.00 6,140.00 1.6K
13:35 6,140.00 6,150.00 6,140.00 6,150.00 0.5K
13:40 6,140.00 6,140.00 6,120.00 6,130.00 1.8K
13:45 6,130.00 6,130.00 6,110.00 6,110.00 0.8K
13:50 6,110.00 6,110.00 6,100.00 6,110.00 2.4K
13:55 6,110.00 6,120.00 6,110.00 6,120.00 0.6K
14:00 6,120.00 6,120.00 6,110.00 6,120.00 2.3K
14:05 6,120.00 6,120.00 6,100.00 6,100.00 1.0K
14:10 6,100.00 6,100.00 6,090.00 6,090.00 6.6K
14:15 6,090.00 6,090.00 6,070.00 6,070.00 4.7K
14:20 6,070.00 6,070.00 6,060.00 6,070.00 2.7K
14:25 6,080.00 6,080.00 6,060.00 6,060.00 3.3K
14:30 6,060.00 6,060.00 6,040.00 6,050.00 3.2K
14:35 6,060.00 6,100.00 6,060.00 6,090.00 2.6K
14:40 6,090.00 6,090.00 6,090.00 6,090.00 0.6K
14:45 6,090.00 6,090.00 6,080.00 6,080.00 0.2K
14:50 6,090.00 6,090.00 6,080.00 6,080.00 0.9K
14:55 6,080.00 6,100.00 6,080.00 6,080.00 2.6K
15:00 6,090.00 6,090.00 6,090.00 6,090.00 0.6K
15:05 6,090.00 6,100.00 6,070.00 6,070.00 2.8K
15:10 6,060.00 6,090.00 6,060.00 6,090.00 1.5K
15:15 6,080.00 6,090.00 6,070.00 6,090.00 2.0K
15:20 6,110.00 6,110.00 6,060.00 6,070.00 4.4K
15:30 6,060.00 6,060.00 6,060.00 6,060.00 8.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据