2,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,330.00 | 2,330.00 | 2,215.00 | 2,255.00 | 6.5K |
| 09:05 | 2,265.00 | 2,340.00 | 2,265.00 | 2,320.00 | 1.9K |
| 09:10 | 2,295.00 | 2,300.00 | 2,295.00 | 2,300.00 | 0.3K |
| 09:15 | 2,300.00 | 2,300.00 | 2,245.00 | 2,250.00 | 21.3K |
| 09:20 | 2,255.00 | 2,255.00 | 2,250.00 | 2,250.00 | 0.3K |
| 09:25 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.1K |
| 09:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:45 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.5K |
| 09:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 1.0K |
| 10:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 10:10 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.2K |
| 10:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |
| 10:25 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:30 | 2,260.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1.4K |
| 10:35 | 2,265.00 | 2,265.00 | 2,255.00 | 2,255.00 | 0.7K |
| 10:40 | 2,250.00 | 2,265.00 | 2,235.00 | 2,235.00 | 1.3K |
| 10:45 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 10:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 11:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 11:35 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 11:40 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.9K |
| 12:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.2K |
| 12:20 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 2.1K |
| 12:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 12:45 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2.7K |
| 12:50 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 13:05 | 2,285.00 | 2,290.00 | 2,285.00 | 2,290.00 | 0.3K |
| 13:10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.1K |
| 13:20 | 2,290.00 | 2,300.00 | 2,290.00 | 2,300.00 | 1.9K |
| 13:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.3K |
| 13:35 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 13:55 | 2,265.00 | 2,290.00 | 2,265.00 | 2,290.00 | 0.6K |
| 14:05 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 14:15 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 7.5K |
| 14:25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.1K |
| 14:40 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.6K |
| 14:45 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 15:00 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 15:05 | 2,265.00 | 2,265.00 | 2,250.00 | 2,250.00 | 0.1K |
| 15:15 | 2,245.00 | 2,260.00 | 2,240.00 | 2,245.00 | 0.7K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.7K |