2,340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,255.00 | 2,320.00 | 2,255.00 | 2,320.00 | 0.4K |
| 09:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
| 09:45 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 09:50 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 10:00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 10:05 | 2,275.00 | 2,285.00 | 2,275.00 | 2,285.00 | 0.0K |
| 10:30 | 2,265.00 | 2,265.00 | 2,255.00 | 2,255.00 | 0.3K |
| 10:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 11:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 11:55 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.1K |
| 12:15 | 2,235.00 | 2,240.00 | 2,235.00 | 2,240.00 | 0.0K |
| 12:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 12:40 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:45 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:50 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 12:55 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 13:00 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2.2K |
| 14:00 | 2,225.00 | 2,225.00 | 2,210.00 | 2,215.00 | 1.1K |
| 14:05 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 14:10 | 2,245.00 | 2,245.00 | 2,225.00 | 2,225.00 | 1.5K |
| 14:15 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.2K |
| 14:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0K |
| 15:00 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 15:10 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.0K |
| 15:15 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.2K |
| 15:25 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.3K |