2,340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.2K |
| 09:05 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 09:10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 09:15 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.5K |
| 09:20 | 2,260.00 | 2,285.00 | 2,260.00 | 2,285.00 | 0.2K |
| 09:25 | 2,265.00 | 2,285.00 | 2,265.00 | 2,285.00 | 1.0K |
| 09:40 | 2,250.00 | 2,260.00 | 2,250.00 | 2,260.00 | 0.2K |
| 09:45 | 2,260.00 | 2,270.00 | 2,260.00 | 2,270.00 | 1.0K |
| 09:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:35 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:55 | 2,265.00 | 2,275.00 | 2,265.00 | 2,275.00 | 0.0K |
| 12:30 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 1.0K |
| 13:50 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 13:55 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 14:25 | 2,265.00 | 2,270.00 | 2,250.00 | 2,255.00 | 1.0K |
| 14:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |
| 15:15 | 2,260.00 | 2,260.00 | 2,255.00 | 2,255.00 | 0.3K |
| 15:25 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.7K |