2,320.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,862.00 | 1,878.00 | 1,862.00 | 1,878.00 | 0.3K |
| 09:05 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:10 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 09:15 | 1,878.00 | 1,878.00 | 1,864.00 | 1,864.00 | 0.0K |
| 09:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 09:25 | 1,864.00 | 1,878.00 | 1,862.00 | 1,862.00 | 0.3K |
| 09:30 | 1,862.00 | 1,878.00 | 1,862.00 | 1,878.00 | 0.0K |
| 09:35 | 1,862.00 | 1,878.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:40 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:45 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:50 | 1,862.00 | 1,862.00 | 1,858.00 | 1,858.00 | 0.1K |
| 09:55 | 1,858.00 | 1,861.00 | 1,831.00 | 1,861.00 | 0.2K |
| 10:00 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 0.0K |
| 10:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 10:10 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:35 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:40 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 11:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.5K |
| 11:10 | 1,878.00 | 1,878.00 | 1,861.00 | 1,861.00 | 0.0K |
| 11:15 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0K |
| 11:35 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0K |
| 11:40 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 12:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 3.3K |
| 12:05 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 12:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:10 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 13:40 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 15:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.2K |
| 15:25 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |