2,320.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,926.00 | 1,950.00 | 1,926.00 | 1,950.00 | 0.8K |
| 09:10 | 1,940.00 | 1,940.00 | 1,926.00 | 1,938.00 | 13.2K |
| 09:50 | 1,907.00 | 1,937.00 | 1,907.00 | 1,937.00 | 0.0K |
| 09:55 | 1,909.00 | 1,909.00 | 1,908.00 | 1,908.00 | 1.1K |
| 10:05 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 10:10 | 1,918.00 | 1,918.00 | 1,903.00 | 1,918.00 | 0.0K |
| 11:00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 11:50 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 11:55 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 12:00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 12:05 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 13:00 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:35 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 13:55 | 1,926.00 | 1,926.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:00 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 15:15 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.6K |
| 15:25 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.8K |