2,320.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,938.00 | 1,972.00 | 1,938.00 | 1,940.00 | 1.3K |
| 09:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:55 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 10:10 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 10:20 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.5K |
| 10:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:45 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 10:50 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 11:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:15 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 13:15 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 13:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
| 13:35 | 1,914.00 | 1,930.00 | 1,914.00 | 1,930.00 | 0.7K |
| 13:40 | 1,930.00 | 1,930.00 | 1,913.00 | 1,913.00 | 0.0K |
| 13:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:05 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 14:25 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 14:40 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:15 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.4K |
| 15:25 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |