2,320.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,025.00 | 2,045.00 | 0.2K |
| 09:25 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 0.2K |
| 09:40 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 0.3K |
| 09:45 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 0.0K |
| 09:55 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |
| 10:20 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 10:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.1K |
| 11:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:45 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 13:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 13:45 | 1,988.00 | 2,030.00 | 1,988.00 | 2,030.00 | 0.8K |
| 15:00 | 1,991.00 | 1,991.00 | 1,950.00 | 1,950.00 | 3.3K |
| 15:15 | 1,954.00 | 1,954.00 | 1,949.00 | 1,949.00 | 0.6K |
| 15:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 1.1K |