2,320.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,981.00 | 1,975.00 | 1,981.00 | 0.1K |
| 09:10 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 4.8K |
| 09:20 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.1K |
| 09:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:40 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 09:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:00 | 1,960.00 | 1,985.00 | 1,960.00 | 1,985.00 | 0.1K |
| 10:20 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 10:30 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 11:10 | 1,961.00 | 1,985.00 | 1,961.00 | 1,985.00 | 0.6K |
| 13:40 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:45 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 14:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 15:10 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:25 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.3K |