2,320.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 0.7K |
| 09:05 | 2,040.00 | 2,055.00 | 2,035.00 | 2,055.00 | 3.0K |
| 09:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 09:15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 09:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0K |
| 09:50 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 11:00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 11:10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:20 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 11:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:50 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 12:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.1K |
| 12:20 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0K |
| 12:35 | 1,986.00 | 2,000.00 | 1,986.00 | 2,000.00 | 0.1K |
| 12:45 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 13:30 | 1,951.00 | 2,000.00 | 1,951.00 | 2,000.00 | 0.1K |
| 14:30 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 14:35 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0K |
| 15:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 15:25 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.2K |