| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-28 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2022-12-23 |
2.12 |
2.12 |
2.12 |
2.12 |
0.0M |
| 2022-12-20 |
2.11 |
2.22 |
2.11 |
2.22 |
0.0M |
| 2022-12-19 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2022-12-13 |
2.30 |
2.30 |
2.30 |
2.30 |
0.0M |
| 2022-12-09 |
2.16 |
2.16 |
2.16 |
2.16 |
0.0M |
| 2022-12-07 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0M |
| 2022-12-06 |
2.30 |
2.30 |
2.24 |
2.24 |
0.0M |
| 2022-11-30 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0M |
| 2022-11-28 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2022-11-23 |
2.15 |
2.15 |
2.05 |
2.05 |
0.0M |
| 2022-11-22 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2022-11-21 |
2.26 |
2.26 |
2.26 |
2.26 |
0.0M |
| 2022-11-15 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0M |
| 2022-11-14 |
2.07 |
2.07 |
2.07 |
2.07 |
0.0M |
| 2022-11-11 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0M |
| 2022-11-10 |
2.09 |
2.09 |
2.09 |
2.09 |
0.0M |
| 2022-11-09 |
2.03 |
2.03 |
2.03 |
2.03 |
0.0M |
| 2022-11-08 |
2.01 |
2.01 |
2.01 |
2.01 |
0.0M |
| 2022-11-04 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2022-11-03 |
1.87 |
2.05 |
1.87 |
2.05 |
0.0M |
| 2022-11-02 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0M |
| 2022-11-01 |
1.94 |
2.10 |
1.94 |
2.10 |
0.0M |
| 2022-10-28 |
2.08 |
2.08 |
2.08 |
2.08 |
0.0M |
| 2022-10-26 |
1.98 |
1.98 |
1.98 |
1.98 |
0.0M |
| 2022-10-21 |
2.03 |
2.03 |
2.02 |
2.02 |
0.0M |
| 2022-10-20 |
2.02 |
2.02 |
2.02 |
2.02 |
0.0M |
| 2022-10-19 |
2.18 |
2.18 |
2.08 |
2.08 |
0.0M |
| 2022-10-18 |
2.23 |
2.23 |
2.23 |
2.23 |
0.0M |
| 2022-10-14 |
1.96 |
1.96 |
1.96 |
1.96 |
0.0M |
| 2022-10-12 |
1.87 |
1.87 |
1.87 |
1.87 |
0.0M |
| 2022-10-10 |
2.05 |
2.05 |
1.86 |
1.86 |
0.0M |
| 2022-10-07 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2022-10-06 |
2.14 |
2.14 |
1.95 |
1.95 |
0.0M |
| 2022-10-05 |
2.22 |
2.25 |
2.00 |
2.25 |
0.0M |
| 2022-10-04 |
2.03 |
2.12 |
1.98 |
2.12 |
0.0M |
| 2022-10-03 |
1.94 |
1.94 |
1.94 |
1.94 |
0.0M |
| 2022-09-30 |
1.85 |
1.85 |
1.85 |
1.85 |
0.0M |
| 2022-09-29 |
1.99 |
1.99 |
1.83 |
1.83 |
0.0M |
| 2022-09-28 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2022-09-27 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2022-09-23 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0M |
| 2022-09-22 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2022-09-20 |
2.00 |
2.10 |
2.00 |
2.03 |
0.0M |
| 2022-09-16 |
2.00 |
2.18 |
2.00 |
2.00 |
0.0M |
| 2022-09-15 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2022-09-14 |
2.06 |
2.16 |
2.06 |
2.08 |
0.0M |
| 2022-09-13 |
2.22 |
2.22 |
2.13 |
2.13 |
0.0M |
| 2022-09-12 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2022-09-09 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2022-09-08 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2022-09-07 |
2.06 |
2.06 |
2.06 |
2.06 |
0.0M |
| 2022-09-06 |
2.17 |
2.17 |
2.17 |
2.17 |
0.0M |
| 2022-09-02 |
2.19 |
2.23 |
2.19 |
2.19 |
0.0M |
| 2022-09-01 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0M |
| 2022-08-31 |
2.10 |
2.23 |
2.02 |
2.02 |
0.0M |
| 2022-08-30 |
2.04 |
2.16 |
2.04 |
2.16 |
0.0M |
| 2022-08-29 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2022-08-26 |
2.00 |
2.10 |
2.00 |
2.00 |
0.0M |
| 2022-08-25 |
1.97 |
2.11 |
1.97 |
2.11 |
0.0M |
| 2022-08-24 |
1.99 |
1.99 |
1.99 |
1.99 |
0.0M |
| 2022-08-23 |
2.04 |
2.04 |
2.04 |
2.04 |
0.0M |
| 2022-08-22 |
2.07 |
2.15 |
2.07 |
2.12 |
0.0M |
| 2022-08-19 |
2.03 |
2.13 |
2.00 |
2.10 |
0.0M |
| 2022-08-18 |
2.14 |
2.18 |
2.08 |
2.08 |
0.0M |
| 2022-08-17 |
2.13 |
2.24 |
2.12 |
2.13 |
0.0M |
| 2022-08-16 |
2.08 |
2.23 |
2.08 |
2.12 |
0.0M |
| 2022-08-15 |
2.09 |
2.19 |
2.09 |
2.10 |
0.0M |
| 2022-08-12 |
2.23 |
2.24 |
2.14 |
2.14 |
0.0M |
| 2022-08-11 |
2.10 |
2.25 |
2.10 |
2.13 |
0.0M |
| 2022-08-10 |
2.09 |
2.23 |
2.09 |
2.13 |
0.0M |
| 2022-08-09 |
2.25 |
2.25 |
2.09 |
2.14 |
0.0M |
| 2022-08-08 |
2.20 |
2.29 |
2.15 |
2.16 |
0.1M |
| 2022-08-05 |
2.80 |
2.80 |
2.15 |
2.29 |
0.1M |
| 2022-08-04 |
4.04 |
16.15 |
2.60 |
2.78 |
0.9M |
| 2022-08-03 |
1.75 |
3.50 |
1.75 |
3.50 |
0.0M |