Digital Asset Acquisition Corp Unit

DAAQU
🏛️ 美国 →
10.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 10.47 10.47 10.47 10.47 3.0K
09:50 10.58 10.58 10.58 10.58 0.4K
15:10 10.56 10.56 10.56 10.56 0.1K
15:59 10.56 10.56 10.56 10.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 10.41 10.67 10.28 10.55 0.0M
2025-09-29 10.48 10.50 10.18 10.50 0.0M
2025-09-26 10.58 10.59 10.59 10.59 0.0M
2025-09-25 10.59 10.59 10.49 10.58 0.0M
2025-09-24 10.49 10.58 10.47 10.56 0.0M
2025-09-23 10.58 10.58 10.58 10.58 0.0M
2025-09-22 10.59 10.59 10.58 10.58 0.0M
2025-09-19 10.53 10.59 10.50 10.55 0.0M
2025-09-18 10.56 10.56 10.56 10.56 0.0M
2025-09-16 10.50 10.59 10.50 10.59 0.0M
2025-09-15 10.53 10.53 10.53 10.53 0.0M
2025-09-12 10.53 10.53 10.53 10.53 0.0M
2025-09-11 10.53 10.53 10.53 10.53 0.0M
2025-09-08 10.52 10.55 10.50 10.55 0.0M
2025-09-05 10.52 10.52 10.52 10.52 0.0M
2025-09-04 10.52 10.52 10.52 10.52 0.0M
2025-09-02 10.59 10.59 10.59 10.59 0.0M
2025-08-25 10.59 10.59 10.59 10.59 0.0M
2025-08-22 10.51 10.59 10.59 10.59 0.0M
2025-08-21 10.59 10.59 10.59 10.59 0.0M
2025-08-20 10.64 10.64 10.52 10.55 0.0M
2025-08-19 10.65 10.65 10.10 10.10 0.0M
2025-08-18 10.74 10.74 10.74 10.74 0.0M
2025-08-15 10.74 10.74 10.74 10.74 0.0M
2025-08-14 10.74 10.74 10.74 10.74 0.0M
2025-08-13 10.74 10.74 10.74 10.74 0.0M
2025-08-12 10.74 10.75 10.75 10.75 0.0M
2025-08-11 10.75 10.75 10.75 10.75 0.0M
2025-08-08 10.75 10.75 10.75 10.75 0.0M
2025-08-07 10.72 10.72 10.72 10.72 0.0M
2025-08-06 10.21 10.21 10.21 10.21 0.0M
2025-08-05 10.80 10.80 10.80 10.80 0.0M
2025-08-01 10.70 10.75 10.70 10.75 0.0M
2025-07-31 10.95 10.95 10.76 10.76 0.0M
2025-07-30 10.95 11.00 10.95 11.00 0.0M
2025-07-29 10.95 10.95 10.95 10.95 0.0M
2025-07-28 11.00 11.00 10.95 10.95 0.0M
2025-07-25 11.06 11.05 11.05 11.05 0.0M
2025-07-24 11.02 11.02 11.00 11.00 0.0M
2025-07-23 11.08 11.08 11.02 11.02 0.0M
2025-07-22 11.08 11.08 11.05 11.05 0.0M
2025-07-21 11.02 11.09 11.02 11.08 0.0M
2025-07-18 11.07 11.10 10.68 11.02 0.0M
2025-07-17 11.00 11.02 10.97 11.02 0.0M
2025-07-16 10.82 10.95 10.82 10.88 0.0M
2025-07-15 10.69 10.69 10.69 10.69 0.0M
2025-07-14 10.70 10.70 10.70 10.70 0.0M
2025-07-11 10.80 10.80 10.79 10.80 0.0M
2025-07-10 10.72 10.75 10.67 10.69 0.0M
2025-07-09 10.68 10.75 10.68 10.72 0.0M
2025-07-08 10.72 10.75 10.65 10.70 0.0M
2025-07-07 10.73 10.75 10.65 10.72 0.0M
2025-07-03 10.74 10.74 10.70 10.72 0.0M
2025-07-02 10.85 10.90 10.70 10.80 0.0M
2025-07-01 10.84 10.90 10.80 10.80 0.0M
2025-06-30 10.85 10.90 10.80 10.80 0.0M
2025-06-27 10.86 10.90 10.86 10.90 0.0M
2025-06-26 11.00 11.19 10.86 10.92 0.0M
2025-06-25 11.38 11.49 10.32 10.90 0.1M
2025-06-24 11.48 11.49 11.45 11.49 0.0M
2025-06-23 11.70 11.70 11.30 11.48 0.1M
2025-06-20 11.07 11.18 11.07 11.18 0.0M
2025-06-18 11.05 11.16 10.95 11.16 0.3M
2025-06-17 11.00 11.11 10.95 11.09 0.0M
2025-06-16 11.05 11.05 10.95 10.98 0.0M
2025-06-13 11.00 11.13 10.98 11.13 0.0M
2025-06-12 11.03 11.03 11.01 11.03 0.0M
2025-06-11 10.97 11.03 10.97 10.99 0.0M
2025-06-10 10.97 10.97 10.92 10.92 0.0M
2025-06-09 10.99 11.18 10.92 10.92 0.0M
2025-06-06 10.98 10.98 10.93 10.98 0.0M
2025-06-05 10.99 10.99 10.92 10.92 0.1M
2025-06-04 10.95 10.98 10.91 10.95 0.0M
2025-06-03 11.00 11.00 10.92 10.95 0.0M
2025-06-02 10.60 10.89 10.60 10.89 0.2M
2025-05-30 10.33 10.60 10.33 10.48 0.1M
2025-05-29 10.60 10.60 10.30 10.42 0.0M
2025-05-28 10.55 10.55 10.21 10.44 0.0M
2025-05-27 10.45 10.60 10.45 10.49 0.0M
2025-05-23 10.41 10.51 10.41 10.48 0.0M
2025-05-22 10.50 10.55 10.41 10.46 0.2M
2025-05-21 10.50 10.50 10.38 10.41 0.2M
2025-05-20 10.53 10.53 10.46 10.47 0.0M
2025-05-19 10.62 10.62 10.51 10.53 0.0M
2025-05-16 10.57 10.64 10.52 10.59 0.2M
2025-05-15 10.51 10.60 10.40 10.57 0.3M
2025-05-14 10.40 10.59 10.39 10.48 0.3M
2025-05-13 10.37 10.40 10.11 10.39 0.4M
2025-05-12 10.29 10.48 10.22 10.40 0.3M
2025-05-09 10.30 10.33 10.27 10.30 0.1M
2025-05-08 10.26 10.30 10.25 10.26 0.1M
2025-05-07 10.21 10.24 10.18 10.24 0.1M
2025-05-06 10.20 10.22 10.20 10.21 0.1M
2025-05-05 10.21 10.24 10.20 10.20 0.1M
2025-05-02 10.28 10.30 10.20 10.23 0.5M
2025-05-01 10.20 10.30 10.20 10.26 0.5M
2025-04-30 10.18 10.35 10.14 10.24 0.8M
2025-04-29 10.07 10.16 10.06 10.13 3.9M