24.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.70 | 26.55 | 26.65 | 223.3K |
| 09:35 | 26.60 | 27.35 | 26.35 | 27.35 | 728.8K |
| 09:40 | 27.20 | 27.35 | 26.85 | 26.90 | 365.7K |
| 09:45 | 26.90 | 26.90 | 26.75 | 26.75 | 112.1K |
| 09:50 | 26.75 | 26.80 | 26.65 | 26.65 | 48.8K |
| 09:55 | 26.70 | 26.80 | 26.70 | 26.75 | 80.7K |
| 10:00 | 26.75 | 26.75 | 26.65 | 26.75 | 87.8K |
| 10:05 | 26.70 | 26.80 | 26.60 | 26.65 | 134.4K |
| 10:10 | 26.55 | 26.70 | 26.30 | 26.35 | 373.1K |
| 10:15 | 26.25 | 26.40 | 26.15 | 26.25 | 260.9K |
| 10:20 | 26.20 | 26.40 | 26.20 | 26.35 | 78.8K |
| 10:25 | 26.25 | 26.35 | 26.20 | 26.25 | 61.1K |
| 10:30 | 26.25 | 26.35 | 26.25 | 26.25 | 73.9K |
| 10:35 | 26.25 | 26.35 | 26.25 | 26.35 | 42.7K |
| 10:40 | 26.30 | 26.55 | 26.30 | 26.55 | 137.2K |
| 10:45 | 26.55 | 26.65 | 26.45 | 26.65 | 54.3K |
| 10:50 | 26.65 | 26.65 | 26.45 | 26.60 | 35.1K |
| 10:55 | 26.50 | 26.50 | 26.45 | 26.50 | 34.3K |
| 11:00 | 26.60 | 26.60 | 26.50 | 26.55 | 210.9K |
| 11:05 | 26.55 | 26.55 | 26.45 | 26.45 | 48.5K |
| 11:10 | 26.45 | 26.45 | 26.40 | 26.40 | 31.6K |
| 11:15 | 26.40 | 26.45 | 26.35 | 26.40 | 213.7K |
| 11:20 | 26.40 | 26.40 | 26.35 | 26.35 | 37.3K |
| 11:25 | 26.40 | 26.40 | 26.30 | 26.30 | 85.3K |
| 11:30 | 26.30 | 26.35 | 26.30 | 26.30 | 27.2K |
| 11:35 | 26.30 | 26.35 | 26.25 | 26.30 | 58.9K |
| 11:40 | 26.35 | 26.45 | 26.30 | 26.45 | 36.8K |
| 11:45 | 26.45 | 26.85 | 26.45 | 26.85 | 318.9K |
| 11:50 | 26.80 | 27.00 | 26.80 | 26.85 | 484.1K |
| 11:55 | 26.85 | 26.95 | 26.60 | 26.90 | 106.2K |
| 13:00 | 26.90 | 27.35 | 26.90 | 27.20 | 808.3K |
| 13:05 | 27.15 | 27.15 | 26.95 | 27.00 | 278.1K |
| 13:10 | 27.00 | 27.20 | 27.00 | 27.20 | 209.7K |
| 13:15 | 27.20 | 27.35 | 27.20 | 27.35 | 382.7K |
| 13:20 | 27.30 | 27.30 | 27.05 | 27.20 | 367.1K |
| 13:25 | 27.30 | 27.30 | 27.00 | 27.20 | 504.7K |
| 13:30 | 27.20 | 27.30 | 27.15 | 27.25 | 228.6K |
| 13:35 | 27.30 | 27.35 | 27.20 | 27.35 | 345.6K |
| 13:40 | 27.35 | 27.35 | 27.25 | 27.30 | 419.4K |
| 13:45 | 27.35 | 27.40 | 27.35 | 27.35 | 379.2K |
| 13:50 | 27.35 | 27.40 | 27.35 | 27.35 | 113.3K |
| 13:55 | 27.40 | 27.40 | 27.35 | 27.35 | 167.4K |
| 14:00 | 27.40 | 27.70 | 27.35 | 27.65 | 1,590.7K |
| 14:05 | 27.70 | 28.30 | 27.55 | 28.10 | 3,366.7K |
| 14:10 | 28.15 | 28.50 | 28.05 | 28.45 | 2,104.8K |
| 14:15 | 28.45 | 28.85 | 28.30 | 28.75 | 1,874.5K |
| 14:20 | 28.70 | 28.85 | 28.65 | 28.85 | 398.5K |
| 14:25 | 28.75 | 29.15 | 28.75 | 29.00 | 2,032.5K |
| 14:30 | 29.05 | 30.00 | 29.05 | 29.75 | 4,803.0K |
| 14:35 | 29.70 | 29.85 | 29.60 | 29.75 | 944.3K |
| 14:40 | 29.85 | 29.85 | 29.65 | 29.85 | 536.5K |
| 14:50 | 30.00 | 30.00 | 30.00 | 30.00 | 2,814.3K |
| 14:55 | 30.00 | 30.00 | 30.00 | 30.00 | 31.5K |