24.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 26.20 | 24.80 | 26.10 | 2,574.5K |
| 09:35 | 25.95 | 26.00 | 25.25 | 25.25 | 554.0K |
| 09:40 | 25.30 | 25.35 | 24.70 | 25.30 | 1,009.6K |
| 09:45 | 25.30 | 25.65 | 25.20 | 25.50 | 320.7K |
| 09:50 | 25.55 | 25.55 | 25.20 | 25.40 | 85.5K |
| 09:55 | 25.40 | 25.90 | 25.40 | 25.90 | 357.2K |
| 10:00 | 25.85 | 25.95 | 25.70 | 25.95 | 265.5K |
| 10:05 | 25.95 | 26.15 | 25.90 | 26.10 | 180.1K |
| 10:10 | 26.10 | 26.70 | 26.10 | 26.65 | 601.3K |
| 10:15 | 26.65 | 26.70 | 25.85 | 25.85 | 682.2K |
| 10:20 | 25.95 | 25.95 | 25.70 | 25.85 | 203.4K |
| 10:25 | 25.85 | 26.00 | 25.85 | 26.00 | 35.9K |
| 10:30 | 26.00 | 26.10 | 26.00 | 26.05 | 8.6K |
| 10:35 | 26.00 | 26.10 | 26.00 | 26.00 | 18.6K |
| 10:40 | 26.00 | 26.15 | 26.00 | 26.10 | 88.7K |
| 10:45 | 26.10 | 26.15 | 26.05 | 26.05 | 130.3K |
| 10:50 | 26.05 | 26.15 | 26.05 | 26.10 | 170.1K |
| 10:55 | 26.20 | 26.35 | 26.20 | 26.35 | 208.2K |
| 11:00 | 26.30 | 26.40 | 26.30 | 26.35 | 56.6K |
| 11:05 | 26.35 | 26.35 | 26.25 | 26.30 | 100.1K |
| 11:10 | 26.25 | 26.40 | 26.25 | 26.30 | 185.2K |
| 11:15 | 26.35 | 26.55 | 26.30 | 26.55 | 423.6K |
| 11:20 | 26.55 | 26.65 | 26.55 | 26.65 | 48.9K |
| 11:25 | 26.60 | 26.65 | 26.35 | 26.35 | 121.5K |
| 11:30 | 26.35 | 26.40 | 26.35 | 26.40 | 24.2K |
| 11:35 | 26.35 | 26.50 | 26.35 | 26.50 | 139.3K |
| 11:40 | 26.50 | 26.50 | 26.40 | 26.45 | 6.9K |
| 11:45 | 26.50 | 26.50 | 26.40 | 26.40 | 38.3K |
| 11:50 | 26.40 | 26.40 | 26.15 | 26.15 | 227.5K |
| 11:55 | 26.25 | 26.25 | 26.10 | 26.25 | 97.1K |
| 13:00 | 26.15 | 26.15 | 26.00 | 26.00 | 196.9K |
| 13:05 | 26.00 | 26.05 | 25.90 | 25.95 | 138.6K |
| 13:10 | 25.95 | 26.00 | 25.85 | 25.85 | 36.3K |
| 13:15 | 25.90 | 25.95 | 25.90 | 25.90 | 6.7K |
| 13:20 | 26.00 | 26.10 | 25.90 | 26.05 | 111.6K |
| 13:25 | 26.10 | 26.20 | 26.00 | 26.10 | 45.7K |
| 13:30 | 26.10 | 26.10 | 25.70 | 25.80 | 200.5K |
| 13:35 | 25.70 | 25.90 | 25.65 | 25.70 | 88.3K |
| 13:40 | 25.70 | 25.75 | 25.20 | 25.20 | 407.5K |
| 13:45 | 25.50 | 25.50 | 25.25 | 25.40 | 86.5K |
| 13:50 | 25.35 | 25.40 | 25.00 | 25.05 | 357.3K |
| 13:55 | 25.05 | 25.25 | 25.05 | 25.05 | 227.2K |
| 14:00 | 25.15 | 25.20 | 25.05 | 25.20 | 87.1K |
| 14:05 | 25.20 | 25.20 | 25.10 | 25.10 | 49.5K |
| 14:10 | 25.10 | 25.35 | 25.10 | 25.20 | 104.5K |
| 14:15 | 25.15 | 25.20 | 24.75 | 24.80 | 926.5K |
| 14:20 | 24.80 | 24.95 | 24.80 | 24.95 | 47.0K |
| 14:25 | 25.00 | 25.35 | 24.90 | 25.35 | 405.1K |
| 14:30 | 25.30 | 25.40 | 25.00 | 25.40 | 161.5K |
| 14:35 | 25.40 | 25.55 | 25.35 | 25.50 | 152.3K |
| 14:40 | 25.50 | 25.50 | 25.20 | 25.30 | 48.2K |
| 14:50 | 26.85 | 26.85 | 26.85 | 26.85 | 4,665.6K |
| 14:55 | 26.85 | 26.85 | 26.85 | 26.85 | 562.6K |