24.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 29.90 | 29.90 | 29.30 | 29.50 | 969.4K |
| 09:35 | 29.50 | 29.75 | 29.35 | 29.70 | 463.7K |
| 09:40 | 29.50 | 29.85 | 29.45 | 29.85 | 328.3K |
| 09:45 | 29.90 | 30.00 | 29.65 | 29.90 | 559.5K |
| 09:50 | 29.80 | 29.85 | 29.50 | 29.50 | 368.7K |
| 09:55 | 29.50 | 29.65 | 28.85 | 28.85 | 1,948.2K |
| 10:00 | 28.85 | 28.95 | 28.70 | 28.80 | 506.5K |
| 10:05 | 28.80 | 28.90 | 28.60 | 28.70 | 261.7K |
| 10:10 | 28.70 | 28.90 | 28.65 | 28.70 | 420.3K |
| 10:15 | 28.70 | 28.85 | 28.70 | 28.75 | 175.0K |
| 10:20 | 28.80 | 29.00 | 28.70 | 28.70 | 796.2K |
| 10:25 | 28.75 | 28.75 | 28.25 | 28.30 | 1,487.2K |
| 10:30 | 28.40 | 28.60 | 28.20 | 28.45 | 518.2K |
| 10:35 | 28.45 | 28.95 | 28.45 | 28.95 | 220.3K |
| 10:40 | 29.00 | 29.40 | 28.80 | 29.25 | 788.7K |
| 10:45 | 29.20 | 29.55 | 29.20 | 29.40 | 499.1K |
| 10:50 | 29.40 | 29.65 | 29.30 | 29.55 | 347.1K |
| 10:55 | 29.55 | 29.60 | 29.05 | 29.40 | 384.4K |
| 11:00 | 29.35 | 29.55 | 29.35 | 29.50 | 270.5K |
| 11:05 | 29.50 | 29.50 | 29.40 | 29.40 | 29.7K |
| 11:10 | 29.30 | 29.30 | 29.00 | 29.20 | 972.8K |
| 11:15 | 29.20 | 29.25 | 29.10 | 29.15 | 250.4K |
| 11:20 | 29.10 | 29.40 | 29.10 | 29.40 | 302.3K |
| 11:25 | 29.35 | 29.45 | 29.35 | 29.35 | 121.7K |
| 11:30 | 29.35 | 29.65 | 29.35 | 29.65 | 333.7K |
| 11:35 | 29.65 | 29.70 | 29.50 | 29.65 | 717.8K |
| 11:40 | 29.70 | 29.95 | 29.70 | 29.90 | 678.3K |
| 11:45 | 29.90 | 29.95 | 29.75 | 29.75 | 545.6K |
| 11:50 | 29.75 | 29.85 | 29.35 | 29.50 | 748.3K |
| 11:55 | 29.55 | 29.55 | 28.85 | 28.95 | 696.3K |
| 13:00 | 28.50 | 28.50 | 25.30 | 25.30 | 4,556.3K |
| 13:05 | 25.50 | 27.00 | 25.05 | 26.80 | 4,018.9K |
| 13:10 | 26.85 | 26.85 | 26.00 | 26.40 | 1,934.9K |
| 13:15 | 26.40 | 26.50 | 25.50 | 26.10 | 1,622.9K |
| 13:20 | 26.10 | 26.10 | 25.00 | 25.35 | 1,684.7K |
| 13:25 | 25.35 | 25.50 | 24.30 | 24.30 | 2,553.8K |
| 13:30 | 24.30 | 24.40 | 23.70 | 24.00 | 3,212.2K |
| 13:35 | 24.00 | 24.50 | 23.95 | 24.00 | 1,365.0K |
| 13:40 | 24.00 | 24.90 | 24.00 | 24.85 | 840.4K |
| 13:45 | 24.90 | 25.05 | 24.50 | 24.80 | 888.5K |
| 13:50 | 24.85 | 25.00 | 24.25 | 24.30 | 1,758.5K |
| 13:55 | 24.35 | 24.50 | 24.05 | 24.25 | 1,061.7K |
| 14:00 | 24.35 | 24.35 | 23.35 | 23.90 | 2,405.1K |
| 14:05 | 23.75 | 24.30 | 23.75 | 24.25 | 447.7K |
| 14:10 | 24.30 | 24.50 | 23.95 | 23.95 | 659.4K |
| 14:15 | 24.00 | 24.10 | 23.75 | 24.10 | 873.0K |
| 14:20 | 24.05 | 24.05 | 23.60 | 23.75 | 811.6K |
| 14:25 | 23.80 | 24.10 | 23.80 | 24.10 | 1,076.2K |
| 14:30 | 24.10 | 24.45 | 24.10 | 24.40 | 1,286.2K |
| 14:35 | 24.45 | 24.45 | 24.25 | 24.30 | 807.8K |
| 14:40 | 24.25 | 24.30 | 23.85 | 24.00 | 2,172.6K |
| 14:50 | 24.05 | 24.05 | 24.05 | 24.05 | 3,857.7K |
| 14:55 | 24.05 | 24.05 | 24.05 | 24.05 | 1,034.0K |