数字标识

DMRC
🏛️ 美国 →
10.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.71 10.71 10.71 10.71 23.1K
09:32 10.67 10.77 10.67 10.77 2.5K
09:37 10.66 10.66 10.65 10.65 1.2K
09:46 10.66 10.66 10.66 10.66 0.5K
09:47 10.80 10.80 10.80 10.80 0.2K
09:52 10.69 10.69 10.69 10.69 0.6K
10:00 10.66 10.66 10.66 10.66 0.1K
10:01 10.66 10.66 10.59 10.59 2.8K
10:06 10.64 10.64 10.64 10.64 2.5K
10:10 10.58 10.58 10.58 10.58 0.1K
10:11 10.58 10.58 10.58 10.58 0.2K
10:13 10.63 10.63 10.60 10.60 0.4K
10:14 10.60 10.60 10.57 10.57 0.7K
10:16 10.60 10.63 10.60 10.63 0.2K
10:17 10.63 10.63 10.63 10.63 0.5K
10:25 10.64 10.64 10.56 10.56 0.5K
10:26 10.62 10.62 10.62 10.62 0.2K
10:27 10.57 10.57 10.57 10.57 0.3K
10:28 10.62 10.62 10.60 10.60 0.6K
10:31 10.64 10.66 10.64 10.66 1.5K
10:32 10.65 10.66 10.65 10.66 0.2K
10:33 10.66 10.66 10.66 10.66 0.8K
10:39 10.66 10.66 10.66 10.66 0.6K
10:45 10.61 10.61 10.61 10.61 0.2K
10:47 10.57 10.60 10.56 10.56 1.6K
10:48 10.53 10.53 10.53 10.53 0.2K
10:51 10.54 10.54 10.54 10.54 0.3K
10:52 10.56 10.56 10.56 10.56 0.8K
10:58 10.52 10.52 10.52 10.52 0.2K
10:59 10.50 10.50 10.50 10.50 1.9K
11:00 10.52 10.53 10.52 10.53 0.3K
11:01 10.53 10.53 10.52 10.52 10.4K
11:03 10.50 10.50 10.50 10.50 0.3K
11:05 10.52 10.53 10.52 10.53 1.7K
11:06 10.55 10.55 10.55 10.55 0.1K
11:07 10.55 10.55 10.55 10.55 0.2K
11:08 10.56 10.56 10.56 10.56 0.3K
11:10 10.53 10.55 10.53 10.55 1.3K
11:12 10.52 10.53 10.52 10.53 0.9K
11:17 10.50 10.50 10.50 10.50 1.1K
11:18 10.53 10.53 10.53 10.53 0.2K
11:19 10.55 10.55 10.55 10.55 0.5K
11:20 10.53 10.53 10.53 10.53 0.1K
11:21 10.51 10.51 10.51 10.51 0.1K
11:22 10.52 10.52 10.52 10.52 1.0K
11:24 10.51 10.51 10.46 10.46 17.9K
11:26 10.45 10.48 10.45 10.48 0.8K
11:28 10.48 10.48 10.46 10.48 1.8K
11:31 10.48 10.48 10.48 10.48 0.6K
11:34 10.47 10.47 10.47 10.47 0.1K
11:35 10.45 10.49 10.45 10.49 1.0K
11:36 10.51 10.52 10.51 10.52 2.0K
11:46 10.55 10.55 10.55 10.55 0.2K
11:47 10.51 10.52 10.51 10.52 0.6K
11:54 10.52 10.55 10.52 10.53 2.5K
11:55 10.56 10.56 10.56 10.56 0.2K
11:57 10.58 10.61 10.58 10.61 0.8K
11:58 10.57 10.57 10.57 10.57 0.2K
12:00 10.58 10.58 10.58 10.58 0.2K
12:01 10.58 10.58 10.58 10.58 0.2K
12:03 10.57 10.57 10.57 10.57 0.2K
12:05 10.56 10.56 10.56 10.56 0.3K
12:07 10.58 10.66 10.58 10.66 2.1K
12:10 10.59 10.59 10.59 10.59 1.1K
12:14 10.56 10.56 10.56 10.56 0.5K
12:16 10.59 10.59 10.59 10.59 0.3K
12:18 10.58 10.58 10.58 10.58 0.1K
12:19 10.56 10.56 10.56 10.56 0.2K
12:20 10.57 10.57 10.57 10.57 0.1K
12:23 10.58 10.58 10.57 10.57 0.3K
12:24 10.61 10.61 10.61 10.61 1.0K
12:25 10.61 10.61 10.61 10.60 0.4K
12:26 10.64 10.64 10.64 10.64 0.1K
12:27 10.64 10.64 10.64 10.64 0.1K
12:28 10.66 10.66 10.66 10.66 0.8K
12:29 10.66 10.66 10.61 10.61 0.7K
12:34 10.60 10.60 10.60 10.60 0.2K
12:36 10.62 10.62 10.62 10.62 0.5K
12:41 10.59 10.59 10.59 10.59 0.2K
12:43 10.61 10.61 10.61 10.61 0.5K
12:49 10.59 10.59 10.59 10.59 0.3K
12:51 10.58 10.58 10.58 10.58 0.4K
12:55 10.58 10.58 10.58 10.58 0.4K
12:59 10.58 10.58 10.58 10.58 0.3K
13:01 10.59 10.59 10.59 10.59 0.3K
13:04 10.57 10.57 10.57 10.57 0.6K
13:11 10.58 10.58 10.58 10.58 0.3K
13:12 10.58 10.58 10.58 10.58 0.9K
13:17 10.59 10.59 10.59 10.59 0.5K
13:22 10.60 10.60 10.60 10.60 0.5K
13:23 10.62 10.62 10.62 10.62 0.1K
13:25 10.62 10.64 10.62 10.64 2.1K
13:26 10.64 10.64 10.64 10.64 0.5K
13:29 10.66 10.66 10.66 10.66 0.7K
13:34 10.63 10.63 10.63 10.63 0.3K
13:37 10.62 10.62 10.62 10.62 0.2K
13:38 10.61 10.62 10.60 10.62 1.2K
13:44 10.59 10.59 10.59 10.59 0.3K
13:46 10.60 10.60 10.60 10.60 1.8K
13:48 10.69 10.69 10.69 10.69 0.2K
13:49 10.66 10.66 10.66 10.66 0.2K
13:51 10.65 10.66 10.65 10.66 0.4K
13:53 10.64 10.64 10.64 10.64 0.4K
14:01 10.64 10.64 10.64 10.64 1.0K
14:03 10.64 10.64 10.64 10.64 0.2K
14:06 10.62 10.62 10.62 10.62 1.7K
14:11 10.62 10.62 10.62 10.62 0.1K
14:12 10.61 10.61 10.61 10.61 0.3K
14:15 10.60 10.60 10.60 10.60 0.6K
14:21 10.57 10.57 10.57 10.57 0.3K
14:23 10.54 10.54 10.54 10.54 1.5K
14:26 10.51 10.51 10.51 10.51 3.8K
14:27 10.46 10.46 10.46 10.46 0.2K
14:28 10.43 10.43 10.43 10.43 0.5K
14:33 10.43 10.43 10.43 10.43 0.1K
14:34 10.43 10.43 10.43 10.43 0.3K
14:35 10.48 10.48 10.48 10.48 11.2K
14:39 10.54 10.54 10.54 10.54 0.2K
14:40 10.56 10.56 10.56 10.56 0.4K
14:45 10.56 10.56 10.56 10.56 0.1K
14:46 10.56 10.58 10.56 10.58 0.6K
14:51 10.56 10.56 10.52 10.52 0.6K
14:52 10.52 10.52 10.52 10.52 1.0K
14:55 10.53 10.53 10.53 10.53 1.1K
14:57 10.57 10.57 10.57 10.57 0.8K
15:02 10.61 10.65 10.61 10.65 1.4K
15:03 10.61 10.61 10.59 10.59 1.1K
15:08 10.60 10.60 10.60 10.60 0.8K
15:11 10.60 10.60 10.60 10.60 0.3K
15:12 10.60 10.60 10.60 10.60 0.6K
15:14 10.59 10.59 10.59 10.59 0.7K
15:16 10.59 10.59 10.59 10.59 0.5K
15:20 10.59 10.60 10.59 10.60 1.2K
15:24 10.60 10.60 10.60 10.60 0.3K
15:26 10.58 10.60 10.58 10.60 0.9K
15:28 10.60 10.60 10.60 10.60 0.5K
15:30 10.59 10.59 10.57 10.57 1.8K
15:35 10.57 10.57 10.56 10.56 0.7K
15:37 10.57 10.57 10.57 10.57 0.7K
15:39 10.57 10.59 10.57 10.58 5.9K
15:40 10.58 10.58 10.58 10.58 0.5K
15:41 10.56 10.60 10.56 10.60 2.1K
15:42 10.61 10.61 10.61 10.61 1.6K
15:43 10.62 10.62 10.62 10.62 0.1K
15:44 10.62 10.63 10.62 10.63 1.7K
15:45 10.63 10.63 10.63 10.63 2.6K
15:46 10.64 10.64 10.64 10.64 0.4K
15:47 10.63 10.63 10.61 10.61 0.3K
15:48 10.63 10.63 10.63 10.63 0.4K
15:49 10.63 10.63 10.63 10.63 0.2K
15:50 10.60 10.60 10.60 10.60 2.1K
15:51 10.60 10.62 10.60 10.60 2.1K
15:52 10.58 10.58 10.58 10.58 1.2K
15:53 10.58 10.58 10.58 10.58 0.7K
15:54 10.57 10.58 10.56 10.58 2.6K
15:55 10.55 10.55 10.50 10.51 5.9K
15:56 10.50 10.50 10.47 10.47 1.7K
15:57 10.47 10.48 10.47 10.47 1.2K
15:58 10.47 10.48 10.46 10.48 5.3K
15:59 10.48 10.48 10.45 10.46 108.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据