数字标识

DMRC
🏛️ 美国 →
10.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.42 10.42 10.42 10.42 2.0K
09:31 10.19 10.19 10.19 10.19 0.4K
09:35 10.38 10.56 10.38 10.56 0.5K
09:36 10.44 10.44 10.44 10.44 0.1K
09:37 10.48 10.48 10.48 10.48 0.3K
09:38 10.42 10.42 10.42 10.42 0.9K
09:44 10.50 10.50 10.50 10.50 0.3K
09:45 10.48 10.48 10.47 10.47 0.6K
09:47 10.45 10.45 10.45 10.45 0.2K
09:48 10.56 10.56 10.56 10.56 0.5K
09:50 10.48 10.54 10.48 10.54 1.0K
09:55 10.53 10.53 10.53 10.53 0.2K
10:01 10.63 10.63 10.63 10.63 1.7K
10:03 10.61 10.61 10.57 10.57 1.4K
10:09 10.64 10.64 10.64 10.64 1.3K
10:10 10.56 10.56 10.56 10.56 0.3K
10:11 10.57 10.61 10.55 10.55 1.8K
10:12 10.61 10.62 10.61 10.62 0.6K
10:13 10.61 10.66 10.61 10.66 0.3K
10:16 10.66 10.66 10.61 10.61 0.5K
10:18 10.61 10.61 10.61 10.61 0.8K
10:21 10.57 10.57 10.57 10.57 0.2K
10:23 10.60 10.60 10.60 10.60 1.0K
10:24 10.57 10.61 10.57 10.61 2.1K
10:26 10.61 10.61 10.61 10.61 0.1K
10:27 10.64 10.64 10.64 10.64 0.3K
10:28 10.66 10.66 10.66 10.66 1.0K
10:30 10.55 10.55 10.55 10.55 0.1K
10:31 10.58 10.58 10.58 10.58 0.7K
10:37 10.54 10.54 10.54 10.54 0.4K
10:38 10.55 10.55 10.55 10.55 0.1K
10:42 10.56 10.56 10.56 10.56 0.1K
10:43 10.52 10.55 10.52 10.55 0.5K
10:45 10.51 10.51 10.51 10.51 0.5K
10:48 10.56 10.56 10.56 10.56 0.2K
10:52 10.43 10.43 10.43 10.43 0.3K
10:57 10.46 10.46 10.46 10.46 1.7K
11:03 10.48 10.48 10.48 10.48 0.1K
11:04 10.41 10.41 10.41 10.41 0.1K
11:07 10.47 10.47 10.40 10.40 1.7K
11:08 10.44 10.44 10.44 10.44 0.7K
11:10 10.44 10.44 10.44 10.44 1.3K
11:20 10.48 10.48 10.48 10.48 0.1K
11:22 10.45 10.48 10.45 10.48 0.8K
11:24 10.48 10.48 10.48 10.48 0.3K
11:25 10.42 10.42 10.41 10.41 1.7K
11:27 10.42 10.42 10.42 10.42 0.1K
11:29 10.43 10.43 10.43 10.43 1.3K
11:39 10.45 10.45 10.45 10.45 0.2K
11:40 10.46 10.46 10.46 10.46 1.0K
11:41 10.44 10.44 10.44 10.44 0.7K
11:42 10.43 10.43 10.43 10.43 0.1K
11:44 10.40 10.40 10.40 10.40 0.4K
11:51 10.41 10.41 10.41 10.41 0.1K
11:53 10.39 10.39 10.39 10.39 0.5K
11:54 10.37 10.37 10.37 10.37 0.8K
11:58 10.40 10.40 10.40 10.40 0.1K
11:59 10.37 10.37 10.37 10.37 0.5K
12:10 10.37 10.40 10.37 10.40 2.7K
12:11 10.44 10.44 10.44 10.44 0.9K
12:14 10.43 10.48 10.43 10.48 2.2K
12:18 10.50 10.50 10.50 10.50 3.4K
12:20 10.55 10.55 10.55 10.55 0.7K
12:31 10.54 10.59 10.54 10.59 1.2K
12:35 10.60 10.60 10.60 10.60 0.5K
12:36 10.61 10.61 10.61 10.61 0.2K
12:37 10.58 10.60 10.58 10.60 0.7K
12:41 10.65 10.65 10.65 10.65 0.2K
12:42 10.61 10.61 10.61 10.61 0.1K
12:43 10.63 10.63 10.63 10.63 0.7K
12:46 10.61 10.61 10.61 10.61 0.8K
12:47 10.61 10.61 10.61 10.61 0.3K
12:50 10.65 10.65 10.63 10.63 2.2K
12:52 10.63 10.63 10.62 10.62 1.0K
12:55 10.61 10.61 10.61 10.61 0.3K
12:58 10.63 10.63 10.63 10.63 0.2K
13:00 10.61 10.61 10.61 10.61 0.8K
13:05 10.63 10.63 10.63 10.63 0.7K
13:08 10.66 10.66 10.62 10.62 1.9K
13:15 10.66 10.66 10.66 10.66 0.6K
13:16 10.66 10.66 10.66 10.66 0.6K
13:18 10.68 10.68 10.68 10.68 0.4K
13:19 10.66 10.66 10.66 10.66 0.4K
13:21 10.67 10.67 10.67 10.67 0.2K
13:22 10.66 10.66 10.65 10.65 0.8K
13:23 10.66 10.66 10.65 10.65 1.2K
13:32 10.64 10.64 10.64 10.64 0.2K
13:33 10.64 10.64 10.64 10.64 0.3K
13:35 10.58 10.59 10.58 10.59 2.1K
13:36 10.59 10.59 10.59 10.59 0.1K
13:38 10.59 10.59 10.59 10.59 0.6K
13:39 10.61 10.61 10.61 10.61 0.2K
13:41 10.60 10.60 10.60 10.60 0.9K
13:48 10.56 10.56 10.56 10.56 0.5K
13:56 10.54 10.54 10.52 10.53 4.6K
13:57 10.52 10.52 10.52 10.52 0.4K
13:59 10.53 10.53 10.53 10.52 0.2K
14:00 10.52 10.52 10.52 10.52 0.2K
14:01 10.53 10.53 10.53 10.53 1.4K
14:04 10.50 10.50 10.50 10.50 1.6K
14:08 10.52 10.52 10.52 10.52 1.1K
14:12 10.50 10.52 10.50 10.52 2.8K
14:13 10.54 10.54 10.54 10.54 0.9K
14:17 10.53 10.53 10.53 10.53 1.2K
14:18 10.54 10.54 10.54 10.54 1.6K
14:25 10.55 10.55 10.55 10.55 1.6K
14:32 10.57 10.57 10.57 10.57 0.3K
14:33 10.57 10.57 10.57 10.57 2.8K
14:44 10.55 10.56 10.55 10.56 1.2K
14:48 10.56 10.56 10.56 10.56 0.4K
14:50 10.57 10.57 10.57 10.56 0.9K
14:53 10.58 10.58 10.58 10.58 0.6K
14:57 10.58 10.58 10.56 10.56 0.5K
14:59 10.56 10.58 10.56 10.58 1.6K
15:01 10.59 10.59 10.59 10.59 0.9K
15:05 10.59 10.59 10.59 10.59 0.4K
15:06 10.59 10.60 10.59 10.60 1.1K
15:08 10.61 10.61 10.61 10.61 1.0K
15:11 10.63 10.63 10.62 10.62 1.0K
15:12 10.62 10.62 10.62 10.62 0.2K
15:13 10.63 10.63 10.62 10.62 0.7K
15:14 10.62 10.64 10.62 10.64 1.1K
15:15 10.65 10.70 10.65 10.70 3.1K
15:16 10.68 10.68 10.68 10.68 1.1K
15:18 10.68 10.68 10.68 10.68 1.0K
15:21 10.67 10.67 10.67 10.67 0.8K
15:23 10.68 10.68 10.68 10.68 0.4K
15:24 10.69 10.69 10.69 10.69 1.3K
15:25 10.71 10.72 10.71 10.72 1.4K
15:29 10.71 10.71 10.71 10.71 0.1K
15:30 10.71 10.71 10.71 10.71 0.5K
15:31 10.72 10.72 10.72 10.72 1.0K
15:33 10.70 10.71 10.70 10.71 2.7K
15:36 10.70 10.70 10.70 10.70 0.4K
15:37 10.70 10.70 10.70 10.70 0.9K
15:39 10.70 10.70 10.70 10.70 1.3K
15:40 10.72 10.72 10.70 10.70 2.1K
15:41 10.69 10.69 10.67 10.67 1.3K
15:42 10.67 10.67 10.67 10.67 0.6K
15:43 10.67 10.67 10.67 10.67 0.3K
15:44 10.67 10.67 10.67 10.67 0.2K
15:45 10.68 10.68 10.68 10.68 0.6K
15:46 10.69 10.69 10.69 10.69 1.3K
15:49 10.70 10.70 10.70 10.70 1.9K
15:50 10.72 10.73 10.72 10.72 2.4K
15:53 10.73 10.73 10.73 10.73 0.2K
15:54 10.72 10.72 10.71 10.72 3.4K
15:55 10.73 10.74 10.72 10.72 2.7K
15:56 10.72 10.72 10.72 10.72 0.9K
15:57 10.72 10.72 10.72 10.72 1.4K
15:58 10.74 10.75 10.74 10.75 3.9K
15:59 10.76 10.76 10.71 10.71 29.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据