数字标识

DMRC
🏛️ 美国 →
9.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.21 8.21 8.21 8.21 0.8K
09:31 8.26 8.26 8.26 8.26 0.5K
09:34 8.17 8.17 8.17 8.17 1.7K
09:39 8.33 8.33 8.33 8.33 0.4K
09:42 8.20 8.20 8.20 8.20 4.7K
09:43 8.25 8.25 8.25 8.24 0.2K
09:45 8.27 8.27 8.27 8.27 0.3K
09:49 8.27 8.27 8.27 8.27 0.8K
09:50 8.33 8.33 8.33 8.33 0.5K
09:51 8.34 8.38 8.33 8.38 3.8K
09:53 8.38 8.39 8.38 8.39 1.8K
09:58 8.38 8.38 8.38 8.38 0.2K
09:59 8.42 8.42 8.39 8.39 5.6K
10:02 8.40 8.40 8.40 8.40 1.0K
10:03 8.41 8.41 8.41 8.40 2.0K
10:04 8.43 8.54 8.43 8.51 9.4K
10:05 8.51 8.51 8.51 8.51 1.2K
10:07 8.42 8.42 8.42 8.42 0.4K
10:09 8.30 8.30 8.30 8.30 3.8K
10:13 8.25 8.25 8.25 8.25 0.8K
10:20 8.10 8.10 8.10 8.10 1.6K
10:37 8.14 8.14 8.08 8.08 0.6K
10:38 8.07 8.07 8.07 8.07 0.2K
10:42 8.10 8.10 8.10 8.10 0.3K
10:43 8.12 8.12 8.12 8.12 0.8K
10:44 8.18 8.18 8.18 8.18 0.5K
10:56 8.17 8.17 8.17 8.17 0.2K
10:59 8.08 8.08 8.08 8.08 0.8K
11:04 8.12 8.12 8.12 8.12 5.6K
11:05 8.16 8.17 8.14 8.14 1.4K
11:08 8.15 8.17 8.15 8.16 1.4K
11:10 8.18 8.18 8.18 8.18 0.1K
11:11 8.19 8.19 8.19 8.19 0.1K
11:12 8.22 8.22 8.22 8.22 0.6K
11:13 8.22 8.22 8.22 8.22 0.5K
11:23 8.25 8.25 8.25 8.25 0.1K
11:25 8.24 8.24 8.24 8.24 0.3K
11:32 8.24 8.24 8.24 8.24 0.3K
11:34 8.27 8.27 8.26 8.26 0.5K
11:37 8.26 8.26 8.25 8.25 0.2K
11:39 8.27 8.27 8.27 8.27 0.5K
11:43 8.29 8.29 8.29 8.29 0.6K
11:49 8.26 8.26 8.26 8.26 0.2K
11:50 8.25 8.25 8.24 8.24 1.6K
11:57 8.27 8.27 8.27 8.27 1.6K
12:00 8.27 8.27 8.27 8.27 0.1K
12:02 8.27 8.27 8.27 8.27 0.1K
12:05 8.27 8.27 8.27 8.27 0.6K
12:13 8.28 8.28 8.28 8.28 0.1K
12:14 8.25 8.25 8.25 8.25 1.0K
12:21 8.26 8.26 8.26 8.26 0.3K
12:25 8.27 8.27 8.27 8.27 0.3K
12:26 8.30 8.30 8.30 8.30 0.6K
12:27 8.32 8.32 8.28 8.28 0.9K
12:33 8.27 8.27 8.27 8.27 0.4K
12:35 8.25 8.25 8.25 8.25 0.4K
12:42 8.27 8.27 8.27 8.27 0.2K
12:43 8.27 8.27 8.27 8.27 2.6K
12:58 8.26 8.26 8.26 8.26 0.6K
13:00 8.28 8.28 8.28 8.28 1.2K
13:04 8.26 8.26 8.26 8.26 0.6K
13:06 8.25 8.27 8.25 8.27 0.5K
13:07 8.28 8.28 8.28 8.28 0.7K
13:11 8.29 8.29 8.29 8.29 0.1K
13:17 8.28 8.28 8.28 8.28 0.5K
13:21 8.28 8.28 8.28 8.28 1.0K
13:23 8.28 8.28 8.27 8.27 3.5K
13:24 8.25 8.25 8.25 8.25 0.3K
13:28 8.23 8.23 8.19 8.19 1.6K
13:29 8.19 8.19 8.19 8.19 0.6K
13:33 8.20 8.20 8.20 8.20 0.1K
13:35 8.20 8.20 8.20 8.20 0.5K
13:42 8.17 8.17 8.15 8.15 3.0K
13:44 8.16 8.16 8.16 8.16 0.8K
13:47 8.17 8.17 8.17 8.16 0.2K
13:48 8.18 8.18 8.18 8.18 0.3K
13:50 8.18 8.18 8.18 8.18 0.2K
13:52 8.18 8.18 8.18 8.18 0.6K
13:57 8.15 8.15 8.15 8.15 0.2K
14:01 8.17 8.17 8.16 8.16 0.5K
14:03 8.16 8.16 8.16 8.16 0.1K
14:07 8.15 8.15 8.15 8.15 0.2K
14:08 8.19 8.19 8.19 8.19 7.1K
14:12 8.22 8.22 8.22 8.22 3.7K
14:27 8.22 8.22 8.22 8.22 0.8K
14:37 8.24 8.24 8.24 8.24 1.0K
14:44 8.23 8.23 8.23 8.23 0.5K
14:46 8.23 8.23 8.22 8.22 0.8K
14:52 8.22 8.22 8.22 8.22 0.3K
14:53 8.23 8.23 8.23 8.23 0.7K
14:55 8.23 8.23 8.23 8.23 0.3K
15:00 8.26 8.26 8.26 8.26 0.2K
15:02 8.24 8.24 8.24 8.24 0.5K
15:06 8.25 8.25 8.25 8.25 1.2K
15:07 8.24 8.24 8.24 8.24 0.7K
15:11 8.23 8.23 8.23 8.23 0.3K
15:13 8.23 8.23 8.23 8.23 0.8K
15:17 8.24 8.26 8.24 8.26 3.1K
15:18 8.26 8.26 8.24 8.25 2.6K
15:19 8.26 8.26 8.26 8.26 0.1K
15:21 8.26 8.26 8.26 8.26 0.2K
15:23 8.26 8.27 8.26 8.27 0.7K
15:24 8.28 8.28 8.28 8.28 0.1K
15:25 8.28 8.28 8.28 8.28 0.3K
15:27 8.27 8.27 8.27 8.27 0.2K
15:28 8.28 8.28 8.28 8.28 0.6K
15:29 8.28 8.28 8.28 8.28 0.8K
15:32 8.26 8.26 8.26 8.26 0.3K
15:33 8.27 8.27 8.27 8.27 0.3K
15:34 8.27 8.28 8.27 8.28 0.6K
15:35 8.28 8.28 8.28 8.28 0.9K
15:37 8.29 8.29 8.29 8.29 0.2K
15:39 8.29 8.29 8.27 8.27 2.2K
15:40 8.29 8.29 8.28 8.28 0.6K
15:41 8.28 8.29 8.28 8.28 3.1K
15:44 8.30 8.30 8.30 8.30 1.1K
15:45 8.30 8.30 8.30 8.30 1.0K
15:47 8.31 8.31 8.31 8.31 1.0K
15:50 8.31 8.35 8.31 8.34 5.0K
15:51 8.34 8.34 8.34 8.34 0.1K
15:52 8.34 8.35 8.34 8.35 1.5K
15:53 8.36 8.36 8.36 8.36 0.3K
15:54 8.37 8.37 8.37 8.37 1.4K
15:55 8.38 8.38 8.38 8.38 1.3K
15:56 8.37 8.37 8.36 8.37 1.1K
15:57 8.37 8.37 8.36 8.36 1.5K
15:58 8.35 8.35 8.35 8.35 2.4K
15:59 8.36 8.36 8.34 8.34 12.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据