数字标识

DMRC
🏛️ 美国 →
9.74
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.06 8.06 8.06 8.06 5.9K
09:31 8.04 8.05 7.96 8.00 10.7K
09:32 8.00 8.00 8.00 8.00 1.2K
09:33 7.95 8.18 7.95 8.18 0.5K
09:38 8.02 8.03 8.02 8.03 0.6K
09:39 8.07 8.07 8.07 8.07 0.2K
09:40 8.08 8.08 8.05 8.05 0.5K
09:44 8.08 8.08 8.08 8.08 0.1K
09:45 8.07 8.07 8.03 8.03 1.6K
09:49 8.05 8.06 8.04 8.04 0.3K
09:50 8.08 8.08 8.08 8.08 0.6K
09:52 8.14 8.14 8.14 8.14 1.1K
09:54 8.09 8.09 8.09 8.09 0.3K
09:55 8.12 8.12 8.12 8.12 0.3K
09:56 8.09 8.09 8.09 8.09 0.4K
09:58 8.07 8.07 8.07 8.07 0.1K
10:00 8.10 8.10 8.08 8.08 1.9K
10:01 8.07 8.07 8.07 8.07 4.5K
10:02 8.11 8.11 8.11 8.11 0.3K
10:05 8.15 8.15 8.15 8.15 0.2K
10:06 8.18 8.18 8.18 8.18 0.2K
10:07 8.19 8.19 8.19 8.19 0.9K
10:08 8.19 8.19 8.19 8.19 3.1K
10:13 8.18 8.18 8.18 8.18 0.2K
10:15 8.18 8.18 8.18 8.18 0.1K
10:16 8.20 8.20 8.20 8.20 0.1K
10:17 8.20 8.21 8.20 8.21 0.7K
10:18 8.19 8.19 8.19 8.19 0.1K
10:20 8.19 8.19 8.19 8.19 0.2K
10:21 8.23 8.23 8.23 8.23 0.5K
10:25 8.22 8.22 8.22 8.22 0.4K
10:26 8.19 8.19 8.19 8.19 0.5K
10:29 8.20 8.20 8.20 8.20 0.1K
10:31 8.18 8.18 8.18 8.18 1.2K
10:37 8.14 8.14 8.14 8.14 0.5K
10:39 8.13 8.13 8.13 8.13 0.2K
10:43 8.16 8.16 8.16 8.16 0.7K
10:44 8.14 8.14 8.14 8.14 0.2K
10:45 8.14 8.14 8.14 8.14 0.1K
10:46 8.16 8.16 8.16 8.15 0.4K
10:49 8.15 8.15 8.15 8.15 1.3K
10:50 8.16 8.16 8.16 8.16 0.4K
10:51 8.15 8.15 8.15 8.15 0.7K
10:59 8.15 8.15 8.15 8.15 0.1K
11:01 8.18 8.18 8.18 8.18 0.2K
11:02 8.17 8.17 8.17 8.17 0.4K
11:05 8.16 8.16 8.16 8.16 1.6K
11:06 8.17 8.17 8.17 8.17 0.1K
11:10 8.15 8.15 8.15 8.15 0.6K
11:13 8.12 8.12 8.12 8.12 0.8K
11:16 8.13 8.13 8.13 8.13 0.1K
11:17 8.14 8.14 8.14 8.14 0.3K
11:18 8.15 8.15 8.14 8.14 0.2K
11:19 8.15 8.16 8.15 8.16 0.9K
11:21 8.17 8.17 8.17 8.17 0.2K
11:22 8.16 8.16 8.16 8.16 0.2K
11:23 8.19 8.19 8.18 8.18 0.7K
11:26 8.17 8.17 8.17 8.17 1.2K
11:30 8.18 8.18 8.18 8.18 0.4K
11:32 8.17 8.17 8.17 8.17 0.4K
11:33 8.19 8.19 8.19 8.19 0.2K
11:35 8.21 8.21 8.21 8.21 0.5K
11:36 8.21 8.21 8.21 8.21 0.1K
11:38 8.20 8.20 8.20 8.20 0.4K
11:42 8.22 8.24 8.21 8.23 3.6K
11:44 8.24 8.24 8.24 8.24 0.2K
11:45 8.26 8.26 8.26 8.26 0.1K
11:47 8.27 8.27 8.27 8.27 0.2K
11:48 8.25 8.25 8.25 8.25 0.5K
11:50 8.26 8.27 8.26 8.27 1.4K
11:51 8.28 8.28 8.28 8.28 0.2K
11:53 8.24 8.24 8.24 8.24 3.3K
11:54 8.28 8.28 8.28 8.28 1.7K
11:55 8.28 8.28 8.28 8.28 0.1K
11:56 8.31 8.31 8.29 8.29 1.0K
11:58 8.30 8.30 8.30 8.30 0.9K
11:59 8.29 8.29 8.29 8.29 3.0K
12:00 8.30 8.30 8.30 8.30 0.1K
12:01 8.30 8.30 8.30 8.30 0.3K
12:02 8.31 8.31 8.31 8.31 0.4K
12:03 8.33 8.33 8.33 8.32 0.3K
12:04 8.34 8.34 8.34 8.34 0.1K
12:05 8.33 8.33 8.33 8.33 0.1K
12:06 8.33 8.33 8.33 8.33 0.8K
12:08 8.35 8.35 8.35 8.35 1.0K
12:09 8.35 8.35 8.35 8.35 0.2K
12:10 8.34 8.34 8.33 8.34 4.1K
12:11 8.33 8.33 8.31 8.31 1.3K
12:12 8.31 8.31 8.31 8.31 0.3K
12:13 8.34 8.34 8.34 8.34 0.5K
12:14 8.35 8.35 8.35 8.35 0.3K
12:15 8.37 8.38 8.35 8.35 2.0K
12:16 8.37 8.38 8.37 8.38 0.3K
12:17 8.38 8.38 8.38 8.38 0.1K
12:18 8.38 8.38 8.38 8.38 0.5K
12:20 8.36 8.39 8.36 8.39 1.0K
12:22 8.38 8.38 8.33 8.33 4.1K
12:26 8.29 8.29 8.29 8.29 0.6K
12:27 8.29 8.29 8.24 8.24 2.6K
12:30 8.25 8.25 8.25 8.25 0.3K
12:32 8.25 8.25 8.25 8.25 0.2K
12:33 8.24 8.26 8.24 8.24 1.3K
12:44 8.20 8.20 8.20 8.20 0.7K
12:47 8.22 8.22 8.22 8.22 0.4K
12:48 8.21 8.26 8.21 8.26 4.1K
12:49 8.27 8.27 8.27 8.27 0.6K
12:52 8.29 8.29 8.29 8.29 1.1K
12:54 8.29 8.29 8.29 8.29 0.2K
12:55 8.31 8.31 8.31 8.31 0.5K
12:57 8.26 8.26 8.26 8.26 0.4K
12:58 8.25 8.25 8.25 8.25 0.7K
13:03 8.26 8.26 8.24 8.24 0.3K
13:04 8.27 8.27 8.27 8.27 0.4K
13:07 8.28 8.28 8.28 8.28 0.3K
13:10 8.26 8.26 8.26 8.26 0.5K
13:15 8.25 8.25 8.25 8.25 0.8K
13:19 8.23 8.23 8.23 8.23 0.4K
13:22 8.21 8.23 8.21 8.23 4.1K
13:25 8.22 8.22 8.22 8.22 0.5K
13:26 8.16 8.16 8.16 8.16 4.0K
13:27 8.16 8.17 8.16 8.17 0.8K
13:31 8.26 8.26 8.26 8.26 1.7K
13:34 8.25 8.25 8.25 8.25 0.1K
13:36 8.28 8.28 8.28 8.28 0.3K
13:39 8.26 8.26 8.26 8.26 0.3K
13:40 8.26 8.26 8.26 8.26 0.2K
13:41 8.26 8.26 8.26 8.26 0.1K
13:42 8.29 8.29 8.29 8.29 0.5K
13:45 8.25 8.25 8.25 8.25 0.4K
13:48 8.28 8.28 8.28 8.28 0.3K
13:49 8.26 8.26 8.25 8.25 0.7K
13:50 8.24 8.24 8.24 8.24 1.0K
14:01 8.25 8.25 8.25 8.25 0.2K
14:03 8.22 8.22 8.22 8.22 1.7K
14:06 8.24 8.24 8.22 8.22 1.1K
14:07 8.22 8.22 8.22 8.22 0.3K
14:08 8.21 8.21 8.21 8.21 0.5K
14:12 8.21 8.22 8.21 8.22 0.9K
14:14 8.23 8.23 8.23 8.23 0.2K
14:17 8.21 8.21 8.21 8.21 0.4K
14:18 8.20 8.20 8.20 8.20 0.8K
14:29 8.19 8.19 8.19 8.19 1.6K
14:31 8.18 8.18 8.18 8.18 0.2K
14:32 8.17 8.20 8.17 8.20 1.1K
14:33 8.20 8.20 8.20 8.20 0.4K
14:34 8.20 8.20 8.20 8.20 0.7K
14:35 8.22 8.24 8.22 8.24 5.0K
14:39 8.28 8.28 8.28 8.28 2.0K
14:40 8.30 8.30 8.30 8.30 0.3K
14:42 8.29 8.29 8.29 8.29 0.7K
14:43 8.29 8.30 8.29 8.29 1.8K
14:44 8.29 8.29 8.29 8.29 0.1K
14:46 8.32 8.32 8.32 8.32 0.9K
14:50 8.32 8.32 8.32 8.32 0.8K
14:52 8.35 8.35 8.35 8.35 0.4K
14:55 8.33 8.33 8.33 8.33 0.7K
14:59 8.33 8.33 8.33 8.33 0.4K
15:03 8.32 8.32 8.32 8.32 0.8K
15:07 8.32 8.32 8.32 8.32 0.5K
15:09 8.31 8.32 8.31 8.32 0.8K
15:10 8.30 8.30 8.30 8.30 0.9K
15:13 8.29 8.29 8.29 8.29 1.3K
15:17 8.28 8.29 8.28 8.29 1.0K
15:19 8.29 8.29 8.29 8.29 1.1K
15:25 8.26 8.26 8.26 8.26 0.2K
15:26 8.26 8.28 8.26 8.28 2.1K
15:29 8.26 8.26 8.26 8.26 0.4K
15:32 8.25 8.27 8.25 8.27 1.6K
15:37 8.27 8.27 8.27 8.27 0.3K
15:38 8.26 8.26 8.26 8.26 0.2K
15:39 8.25 8.25 8.25 8.24 1.9K
15:43 8.24 8.24 8.24 8.24 0.1K
15:44 8.23 8.23 8.23 8.23 2.4K
15:46 8.23 8.23 8.23 8.23 0.1K
15:47 8.26 8.26 8.26 8.26 1.0K
15:48 8.23 8.23 8.23 8.23 0.7K
15:49 8.23 8.23 8.23 8.23 0.4K
15:50 8.24 8.27 8.24 8.27 2.7K
15:51 8.28 8.28 8.28 8.28 0.3K
15:52 8.27 8.28 8.27 8.27 0.8K
15:53 8.25 8.25 8.24 8.24 1.8K
15:54 8.27 8.27 8.26 8.26 2.0K
15:55 8.26 8.26 8.26 8.26 1.8K
15:56 8.26 8.26 8.25 8.25 0.3K
15:57 8.24 8.27 8.24 8.27 4.6K
15:58 8.26 8.26 8.25 8.25 2.5K
15:59 8.25 8.25 8.23 8.23 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据