| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.26 |
11.26 |
11.26 |
0.8K |
| 09:39 |
11.14 |
11.14 |
11.14 |
11.14 |
1.5K |
| 10:03 |
11.45 |
11.45 |
11.45 |
11.45 |
0.6K |
| 10:13 |
11.40 |
11.40 |
11.38 |
11.38 |
1.2K |
| 10:49 |
11.18 |
11.18 |
11.18 |
11.18 |
0.6K |
| 10:53 |
11.22 |
11.22 |
11.22 |
11.22 |
0.8K |
| 10:55 |
11.18 |
11.18 |
11.18 |
11.18 |
0.4K |
| 11:03 |
11.18 |
11.21 |
11.18 |
11.21 |
1.0K |
| 11:04 |
11.27 |
11.27 |
11.27 |
11.27 |
2.9K |
| 11:20 |
11.20 |
11.20 |
11.20 |
11.20 |
0.4K |
| 11:22 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 11:26 |
11.21 |
11.21 |
11.21 |
11.21 |
2.7K |
| 11:27 |
11.18 |
11.18 |
11.18 |
11.18 |
0.7K |
| 11:35 |
11.18 |
11.18 |
11.18 |
11.18 |
0.2K |
| 11:37 |
11.19 |
11.20 |
11.19 |
11.20 |
9.7K |
| 11:39 |
11.17 |
11.17 |
11.17 |
11.17 |
0.5K |
| 11:50 |
11.13 |
11.13 |
11.13 |
11.13 |
0.3K |
| 11:51 |
11.13 |
11.13 |
11.13 |
11.13 |
0.5K |
| 11:52 |
11.12 |
11.12 |
11.11 |
11.11 |
0.9K |
| 11:53 |
11.11 |
11.13 |
11.11 |
11.13 |
1.6K |
| 11:58 |
11.13 |
11.13 |
11.13 |
11.13 |
0.7K |
| 11:59 |
11.10 |
11.10 |
11.10 |
11.10 |
0.5K |
| 12:01 |
11.13 |
11.18 |
11.13 |
11.18 |
1.0K |
| 12:06 |
11.13 |
11.13 |
11.13 |
11.13 |
0.7K |
| 12:07 |
11.19 |
11.19 |
11.19 |
11.19 |
0.7K |
| 12:09 |
11.22 |
11.22 |
11.22 |
11.22 |
1.0K |
| 12:15 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 12:16 |
11.22 |
11.25 |
11.22 |
11.25 |
0.6K |
| 12:23 |
11.22 |
11.22 |
11.22 |
11.22 |
0.1K |
| 12:25 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 12:26 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 12:33 |
11.19 |
11.19 |
11.19 |
11.19 |
1.7K |
| 12:34 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 12:37 |
11.18 |
11.18 |
11.18 |
11.18 |
0.9K |
| 12:45 |
11.11 |
11.11 |
11.11 |
11.11 |
0.5K |
| 12:50 |
11.12 |
11.12 |
11.12 |
11.12 |
0.7K |
| 13:04 |
11.13 |
11.13 |
11.13 |
11.13 |
0.1K |
| 13:08 |
11.10 |
11.10 |
11.10 |
11.10 |
0.8K |
| 13:12 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 13:13 |
11.08 |
11.08 |
11.08 |
11.08 |
0.3K |
| 13:15 |
11.08 |
11.08 |
11.08 |
11.08 |
0.9K |
| 13:21 |
11.07 |
11.07 |
11.07 |
11.07 |
1.0K |
| 13:22 |
11.08 |
11.08 |
11.08 |
11.08 |
0.3K |
| 13:28 |
11.07 |
11.07 |
11.07 |
11.07 |
0.2K |
| 13:30 |
11.08 |
11.08 |
11.08 |
11.08 |
0.2K |
| 13:31 |
11.05 |
11.05 |
11.05 |
11.05 |
0.4K |
| 13:34 |
11.05 |
11.05 |
11.05 |
11.05 |
1.7K |
| 13:38 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 13:39 |
11.00 |
11.00 |
11.00 |
11.00 |
2.3K |
| 13:40 |
10.98 |
10.98 |
10.98 |
10.98 |
0.9K |
| 13:41 |
10.98 |
11.00 |
10.98 |
11.00 |
2.9K |
| 13:43 |
11.02 |
11.02 |
11.02 |
11.02 |
0.7K |
| 13:49 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 13:50 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 13:54 |
11.03 |
11.03 |
11.03 |
11.03 |
0.3K |
| 13:56 |
11.01 |
11.01 |
11.01 |
11.01 |
1.3K |
| 14:02 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 14:03 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 14:05 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 14:06 |
10.99 |
10.99 |
10.99 |
10.99 |
0.7K |
| 14:07 |
10.99 |
10.99 |
10.99 |
10.99 |
0.2K |
| 14:08 |
11.01 |
11.01 |
11.01 |
11.01 |
1.0K |
| 14:11 |
11.05 |
11.05 |
11.05 |
11.05 |
0.3K |
| 14:19 |
11.00 |
11.03 |
11.00 |
11.03 |
0.5K |
| 14:21 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 14:23 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 14:27 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 14:28 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 14:29 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 14:33 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 14:36 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 14:37 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 14:38 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 14:39 |
11.05 |
11.05 |
11.05 |
11.05 |
0.4K |
| 14:40 |
11.07 |
11.07 |
11.07 |
11.07 |
1.5K |
| 14:41 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 14:44 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
| 14:46 |
11.06 |
11.06 |
11.06 |
11.06 |
0.4K |
| 14:48 |
11.11 |
11.11 |
11.11 |
11.11 |
1.3K |
| 14:57 |
11.07 |
11.07 |
11.07 |
11.07 |
1.9K |
| 15:00 |
11.13 |
11.15 |
11.13 |
11.14 |
7.3K |
| 15:01 |
11.15 |
11.16 |
11.15 |
11.16 |
0.9K |
| 15:02 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 15:04 |
11.15 |
11.15 |
11.13 |
11.13 |
1.2K |
| 15:06 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 15:08 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 15:09 |
11.08 |
11.13 |
11.08 |
11.13 |
0.5K |
| 15:10 |
11.11 |
11.11 |
11.11 |
11.11 |
0.7K |
| 15:16 |
11.08 |
11.08 |
11.07 |
11.07 |
0.7K |
| 15:20 |
11.09 |
11.09 |
11.09 |
11.09 |
0.6K |
| 15:24 |
11.06 |
11.06 |
11.06 |
11.06 |
0.8K |
| 15:27 |
11.05 |
11.05 |
11.05 |
11.05 |
0.7K |
| 15:32 |
11.04 |
11.04 |
11.03 |
11.03 |
1.0K |
| 15:35 |
11.04 |
11.06 |
11.04 |
11.04 |
4.0K |
| 15:37 |
11.01 |
11.01 |
11.01 |
11.01 |
0.8K |
| 15:38 |
11.03 |
11.04 |
11.03 |
11.04 |
1.8K |
| 15:39 |
11.01 |
11.03 |
11.01 |
11.03 |
1.2K |
| 15:46 |
11.01 |
11.01 |
11.01 |
11.01 |
1.1K |
| 15:47 |
11.02 |
11.02 |
11.02 |
11.02 |
0.9K |
| 15:48 |
11.02 |
11.02 |
11.02 |
11.02 |
0.4K |
| 15:50 |
11.01 |
11.01 |
10.99 |
10.99 |
1.3K |
| 15:51 |
10.99 |
10.99 |
10.98 |
10.98 |
0.4K |
| 15:52 |
10.99 |
11.01 |
10.99 |
11.01 |
2.6K |
| 15:55 |
11.01 |
11.01 |
11.00 |
11.01 |
2.5K |
| 15:56 |
11.00 |
11.00 |
11.00 |
11.00 |
2.3K |
| 15:57 |
11.01 |
11.01 |
10.99 |
11.00 |
2.0K |
| 15:59 |
10.98 |
11.02 |
10.98 |
11.01 |
18.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|