| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:31 |
16.20 |
16.20 |
15.97 |
16.15 |
14.5K |
| 09:32 |
16.15 |
16.15 |
15.88 |
15.88 |
1.0K |
| 09:33 |
15.98 |
15.98 |
15.98 |
15.98 |
1.7K |
| 09:34 |
15.81 |
15.81 |
15.75 |
15.75 |
1.2K |
| 09:35 |
15.75 |
15.75 |
15.75 |
15.75 |
0.2K |
| 09:36 |
15.72 |
15.72 |
15.72 |
15.72 |
0.1K |
| 09:37 |
15.72 |
15.72 |
15.72 |
15.72 |
0.0K |
| 09:38 |
15.72 |
15.77 |
15.72 |
15.77 |
0.3K |
| 09:39 |
15.77 |
15.77 |
15.77 |
15.77 |
0.0K |
| 09:40 |
15.96 |
15.96 |
15.96 |
15.96 |
0.4K |
| 09:41 |
15.87 |
15.87 |
15.87 |
15.87 |
0.1K |
| 09:42 |
15.87 |
15.89 |
15.87 |
15.89 |
0.1K |
| 09:43 |
15.81 |
15.81 |
15.76 |
15.76 |
0.6K |
| 09:44 |
15.76 |
15.76 |
15.76 |
15.76 |
0.0K |
| 09:45 |
15.76 |
15.77 |
15.76 |
15.77 |
0.4K |
| 09:46 |
15.77 |
16.06 |
15.77 |
16.06 |
0.6K |
| 09:47 |
15.99 |
15.99 |
15.99 |
15.99 |
0.2K |
| 09:48 |
15.99 |
15.99 |
15.99 |
15.99 |
0.1K |
| 09:49 |
15.99 |
15.99 |
15.99 |
15.99 |
0.0K |
| 09:50 |
16.13 |
16.13 |
16.13 |
16.13 |
0.2K |
| 09:51 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0K |
| 09:52 |
16.14 |
16.14 |
16.14 |
16.14 |
0.1K |
| 09:53 |
16.08 |
16.08 |
16.08 |
16.08 |
0.3K |
| 09:54 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0K |
| 09:55 |
16.08 |
16.08 |
16.08 |
16.08 |
0.1K |
| 09:56 |
15.99 |
15.99 |
15.99 |
15.99 |
0.8K |
| 09:57 |
15.99 |
16.00 |
15.99 |
16.00 |
0.4K |
| 09:58 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 09:59 |
15.97 |
15.97 |
15.96 |
15.96 |
0.6K |
| 10:00 |
15.96 |
15.96 |
15.96 |
15.96 |
0.0K |
| 10:01 |
15.96 |
16.01 |
15.96 |
16.01 |
0.3K |
| 10:02 |
16.01 |
16.01 |
16.01 |
16.01 |
0.2K |
| 10:03 |
16.01 |
16.01 |
16.01 |
16.01 |
0.1K |
| 10:04 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0K |
| 10:05 |
16.01 |
16.01 |
16.01 |
16.01 |
0.3K |
| 10:06 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0K |
| 10:07 |
16.01 |
16.01 |
16.01 |
16.01 |
0.3K |
| 10:08 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 10:09 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 10:10 |
16.05 |
16.05 |
16.05 |
16.05 |
0.4K |
| 10:11 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 10:12 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 10:13 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 10:14 |
16.05 |
16.05 |
16.05 |
16.05 |
0.5K |
| 10:15 |
16.05 |
16.05 |
16.05 |
16.05 |
0.3K |
| 10:16 |
16.05 |
16.05 |
16.05 |
16.05 |
0.2K |
| 10:17 |
16.05 |
16.11 |
16.05 |
16.11 |
0.1K |
| 10:18 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0K |
| 10:19 |
16.11 |
16.11 |
16.09 |
16.09 |
0.8K |
| 10:20 |
16.02 |
16.02 |
16.02 |
16.02 |
0.5K |
| 10:21 |
16.02 |
16.02 |
16.02 |
16.02 |
0.1K |
| 10:22 |
16.02 |
16.02 |
16.02 |
16.02 |
0.7K |
| 10:23 |
16.02 |
16.02 |
16.02 |
16.02 |
0.0K |
| 10:24 |
16.02 |
16.02 |
16.02 |
16.02 |
0.1K |
| 10:25 |
16.02 |
16.02 |
16.02 |
16.02 |
0.4K |
| 10:26 |
16.06 |
16.06 |
16.05 |
16.05 |
1.1K |
| 10:27 |
16.02 |
16.02 |
16.01 |
16.01 |
0.4K |
| 10:28 |
16.01 |
16.03 |
16.01 |
16.03 |
0.2K |
| 10:29 |
16.03 |
16.03 |
16.03 |
16.03 |
0.2K |
| 10:30 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0K |
| 10:31 |
16.00 |
16.01 |
16.00 |
16.01 |
0.9K |
| 10:32 |
16.01 |
16.05 |
16.01 |
16.05 |
0.3K |
| 10:33 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 10:34 |
16.05 |
16.05 |
16.05 |
16.05 |
0.9K |
| 10:35 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 10:36 |
16.05 |
16.05 |
16.05 |
16.05 |
0.4K |
| 10:37 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 10:38 |
16.05 |
16.05 |
16.00 |
16.00 |
0.5K |
| 10:39 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 10:40 |
16.00 |
16.01 |
16.00 |
16.01 |
1.0K |
| 10:41 |
16.01 |
16.09 |
16.01 |
16.09 |
0.6K |
| 10:42 |
16.11 |
16.11 |
16.11 |
16.11 |
0.1K |
| 10:43 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0K |
| 10:44 |
16.11 |
16.11 |
16.10 |
16.10 |
0.1K |
| 10:45 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0K |
| 10:46 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 10:47 |
16.15 |
16.15 |
16.08 |
16.08 |
0.3K |
| 10:48 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0K |
| 10:49 |
16.05 |
16.09 |
16.05 |
16.09 |
0.4K |
| 10:50 |
16.09 |
16.09 |
16.09 |
16.09 |
0.0K |
| 10:51 |
16.23 |
16.23 |
16.23 |
16.23 |
0.4K |
| 10:52 |
16.23 |
16.23 |
16.23 |
16.23 |
0.1K |
| 10:53 |
16.25 |
16.25 |
16.25 |
16.25 |
0.1K |
| 10:54 |
16.25 |
16.25 |
16.25 |
16.25 |
0.0K |
| 10:55 |
16.25 |
16.25 |
16.21 |
16.21 |
0.7K |
| 10:56 |
16.21 |
16.21 |
16.21 |
16.21 |
0.1K |
| 10:57 |
16.21 |
16.21 |
16.11 |
16.11 |
0.4K |
| 10:58 |
16.11 |
16.11 |
16.11 |
16.11 |
0.2K |
| 10:59 |
16.11 |
16.13 |
16.11 |
16.13 |
0.3K |
| 11:00 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0K |
| 11:01 |
16.13 |
16.13 |
16.13 |
16.13 |
0.2K |
| 11:02 |
16.16 |
16.16 |
16.16 |
16.16 |
0.1K |
| 11:03 |
16.16 |
16.16 |
16.15 |
16.15 |
0.4K |
| 11:04 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 11:05 |
16.15 |
16.16 |
16.15 |
16.16 |
0.2K |
| 11:06 |
16.12 |
16.12 |
16.12 |
16.12 |
0.1K |
| 11:07 |
16.12 |
16.12 |
16.12 |
16.12 |
0.1K |
| 11:08 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0K |
| 11:09 |
16.12 |
16.13 |
16.12 |
16.13 |
0.2K |
| 11:10 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0K |
| 11:11 |
16.13 |
16.13 |
16.13 |
16.13 |
0.1K |
| 11:12 |
16.13 |
16.13 |
16.13 |
16.13 |
0.4K |
| 11:13 |
16.13 |
16.13 |
16.13 |
16.13 |
0.2K |
| 11:14 |
16.13 |
16.13 |
16.13 |
16.13 |
0.2K |
| 11:15 |
16.13 |
16.17 |
16.13 |
16.17 |
0.1K |
| 11:16 |
16.17 |
16.17 |
16.12 |
16.12 |
0.6K |
| 11:17 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 11:18 |
16.15 |
16.15 |
16.15 |
16.15 |
0.0K |
| 11:19 |
16.15 |
16.15 |
16.15 |
16.15 |
0.2K |
| 11:20 |
16.15 |
16.18 |
16.15 |
16.18 |
1.1K |
| 11:21 |
16.18 |
16.18 |
16.18 |
16.18 |
0.3K |
| 11:22 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 11:23 |
16.18 |
16.18 |
16.18 |
16.18 |
0.1K |
| 11:24 |
16.18 |
16.18 |
16.16 |
16.16 |
0.6K |
| 11:25 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 11:26 |
16.16 |
16.20 |
16.16 |
16.20 |
0.6K |
| 11:27 |
16.20 |
16.20 |
16.20 |
16.20 |
0.6K |
| 11:28 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 11:29 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 11:30 |
16.15 |
16.15 |
16.15 |
16.15 |
1.6K |
| 11:31 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 11:32 |
16.20 |
16.20 |
16.20 |
16.20 |
0.3K |
| 11:33 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 11:34 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 11:35 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 11:36 |
16.20 |
16.26 |
16.20 |
16.26 |
0.3K |
| 11:37 |
16.25 |
16.27 |
16.25 |
16.27 |
0.5K |
| 11:38 |
16.23 |
16.23 |
16.23 |
16.23 |
0.7K |
| 11:39 |
16.23 |
16.23 |
16.23 |
16.23 |
0.0K |
| 11:40 |
16.20 |
16.23 |
16.20 |
16.23 |
1.1K |
| 11:41 |
16.23 |
16.23 |
16.18 |
16.18 |
0.6K |
| 11:42 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 11:43 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 11:44 |
16.18 |
16.18 |
16.18 |
16.18 |
0.0K |
| 11:45 |
16.18 |
16.19 |
16.16 |
16.16 |
1.2K |
| 11:46 |
16.16 |
16.24 |
16.16 |
16.24 |
0.2K |
| 11:47 |
16.24 |
16.24 |
16.22 |
16.22 |
0.2K |
| 11:48 |
16.22 |
16.22 |
16.22 |
16.22 |
0.4K |
| 11:49 |
16.20 |
16.20 |
16.20 |
16.20 |
0.5K |
| 11:50 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 11:51 |
16.20 |
16.20 |
16.20 |
16.20 |
0.1K |
| 11:52 |
16.20 |
16.20 |
16.19 |
16.19 |
0.3K |
| 11:53 |
16.19 |
16.20 |
16.19 |
16.20 |
0.1K |
| 11:54 |
16.20 |
16.20 |
16.20 |
16.20 |
0.2K |
| 11:55 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0K |
| 11:56 |
16.20 |
16.20 |
16.19 |
16.19 |
0.2K |
| 11:57 |
16.19 |
16.19 |
16.19 |
16.19 |
0.4K |
| 11:58 |
16.19 |
16.19 |
16.16 |
16.16 |
0.1K |
| 11:59 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 12:00 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0K |
| 12:01 |
16.15 |
16.15 |
16.15 |
16.15 |
0.4K |
| 12:02 |
16.15 |
16.15 |
16.15 |
16.15 |
0.1K |
| 12:03 |
16.15 |
16.15 |
16.15 |
16.15 |
0.7K |
| 12:04 |
16.17 |
16.17 |
16.17 |
16.17 |
0.7K |
| 12:05 |
16.17 |
16.17 |
16.12 |
16.12 |
0.2K |
| 12:06 |
16.10 |
16.10 |
16.10 |
16.10 |
0.7K |
| 12:07 |
16.10 |
16.10 |
16.07 |
16.07 |
2.4K |
| 12:08 |
16.07 |
16.07 |
16.03 |
16.03 |
0.4K |
| 12:09 |
16.03 |
16.03 |
16.03 |
16.03 |
0.0K |
| 12:10 |
16.03 |
16.04 |
16.02 |
16.04 |
0.4K |
| 12:11 |
16.04 |
16.04 |
16.04 |
16.04 |
0.2K |
| 12:12 |
16.04 |
16.04 |
16.04 |
16.04 |
0.0K |
| 12:13 |
16.04 |
16.04 |
16.04 |
16.04 |
0.4K |
| 12:14 |
16.04 |
16.04 |
16.03 |
16.03 |
0.2K |
| 12:15 |
16.05 |
16.05 |
16.05 |
16.05 |
1.7K |
| 12:16 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 12:17 |
16.14 |
16.14 |
16.10 |
16.11 |
0.9K |
| 12:18 |
16.12 |
16.12 |
16.08 |
16.08 |
0.9K |
| 12:19 |
16.08 |
16.08 |
16.08 |
16.08 |
0.2K |
| 12:20 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0K |
| 12:21 |
16.15 |
16.15 |
16.14 |
16.14 |
1.2K |
| 12:22 |
16.14 |
16.14 |
16.14 |
16.14 |
0.1K |
| 12:23 |
16.14 |
16.14 |
16.14 |
16.14 |
0.0K |
| 12:24 |
16.14 |
16.19 |
16.14 |
16.19 |
0.3K |
| 12:25 |
16.19 |
16.19 |
16.19 |
16.19 |
0.3K |
| 12:26 |
16.19 |
16.19 |
16.05 |
16.05 |
0.8K |
| 12:27 |
16.08 |
16.08 |
16.08 |
16.08 |
0.1K |
| 12:28 |
16.08 |
16.09 |
16.06 |
16.09 |
1.0K |
| 12:29 |
16.09 |
16.09 |
16.09 |
16.09 |
0.0K |
| 12:30 |
16.09 |
16.09 |
16.09 |
16.09 |
0.1K |
| 12:31 |
16.09 |
16.09 |
16.09 |
16.09 |
0.4K |
| 12:32 |
16.09 |
16.13 |
16.09 |
16.13 |
0.3K |
| 12:33 |
16.13 |
16.13 |
16.13 |
16.13 |
0.0K |
| 12:34 |
16.13 |
16.13 |
16.07 |
16.07 |
0.7K |
| 12:35 |
16.07 |
16.07 |
16.05 |
16.05 |
0.8K |
| 12:36 |
16.05 |
16.05 |
16.05 |
16.05 |
0.1K |
| 12:37 |
16.05 |
16.05 |
16.05 |
16.05 |
0.0K |
| 12:38 |
16.10 |
16.12 |
16.10 |
16.10 |
0.4K |
| 12:39 |
16.10 |
16.13 |
16.10 |
16.13 |
0.3K |
| 12:40 |
16.16 |
16.16 |
16.16 |
16.16 |
0.7K |
| 12:41 |
16.08 |
16.08 |
16.08 |
16.08 |
0.9K |
| 12:42 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0K |
| 12:43 |
16.08 |
16.08 |
16.08 |
16.08 |
0.0K |
| 12:44 |
16.08 |
16.10 |
16.08 |
16.10 |
0.5K |
| 12:45 |
16.10 |
16.10 |
16.05 |
16.05 |
0.5K |
| 12:46 |
16.05 |
16.07 |
16.05 |
16.07 |
0.3K |
| 12:47 |
16.07 |
16.07 |
16.06 |
16.06 |
0.4K |
| 12:48 |
16.06 |
16.06 |
16.06 |
16.06 |
0.2K |
| 12:49 |
16.06 |
16.06 |
16.06 |
16.06 |
0.0K |
| 12:50 |
15.98 |
15.98 |
15.93 |
15.93 |
0.5K |
| 12:51 |
15.93 |
15.93 |
15.93 |
15.93 |
0.0K |
| 12:52 |
15.93 |
15.93 |
15.93 |
15.93 |
0.0K |
| 12:53 |
15.93 |
15.93 |
15.93 |
15.93 |
0.1K |
| 12:54 |
15.93 |
16.00 |
15.93 |
16.00 |
0.2K |
| 12:55 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 12:56 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 12:57 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0K |
| 12:58 |
16.00 |
16.00 |
16.00 |
16.00 |
0.1K |
| 12:59 |
16.00 |
16.00 |
15.96 |
15.96 |
0.2K |
| 13:00 |
15.96 |
15.96 |
15.93 |
15.93 |
0.4K |
| 13:01 |
15.93 |
15.93 |
15.93 |
15.93 |
0.1K |
| 13:02 |
15.93 |
15.93 |
15.93 |
15.93 |
0.0K |
| 13:03 |
15.93 |
15.93 |
15.93 |
15.93 |
0.1K |
| 13:04 |
15.93 |
15.93 |
15.87 |
15.91 |
0.4K |
| 13:05 |
15.91 |
15.91 |
15.91 |
15.91 |
1.9K |
| 13:06 |
15.91 |
15.97 |
15.91 |
15.97 |
1.2K |
| 13:07 |
15.97 |
15.97 |
15.97 |
15.97 |
0.0K |
| 13:08 |
15.97 |
15.97 |
15.97 |
15.97 |
0.2K |
| 13:09 |
15.92 |
15.92 |
15.92 |
15.92 |
0.3K |
| 13:10 |
15.92 |
15.92 |
15.92 |
15.92 |
0.2K |
| 13:11 |
15.92 |
15.92 |
15.92 |
15.92 |
0.4K |
| 13:12 |
15.92 |
15.93 |
15.92 |
15.93 |
0.6K |
| 13:13 |
15.93 |
15.93 |
15.93 |
15.93 |
0.0K |
| 13:14 |
15.95 |
15.95 |
15.91 |
15.91 |
1.0K |
| 13:15 |
15.91 |
15.91 |
15.90 |
15.90 |
1.6K |
| 13:16 |
15.90 |
15.90 |
15.90 |
15.90 |
0.5K |
| 13:17 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0K |
| 13:18 |
15.92 |
15.92 |
15.89 |
15.89 |
2.6K |
| 13:19 |
15.89 |
15.89 |
15.89 |
15.89 |
0.2K |
| 13:20 |
15.89 |
15.89 |
15.89 |
15.89 |
0.1K |
| 13:21 |
15.89 |
15.89 |
15.89 |
15.89 |
0.0K |
| 13:22 |
15.89 |
15.89 |
15.89 |
15.89 |
0.0K |
| 13:23 |
15.94 |
15.94 |
15.94 |
15.94 |
0.4K |
| 13:24 |
15.94 |
15.94 |
15.94 |
15.94 |
0.0K |
| 13:25 |
15.97 |
15.97 |
15.97 |
15.97 |
0.3K |
| 13:26 |
15.97 |
15.97 |
15.97 |
15.97 |
0.1K |
| 13:27 |
15.96 |
15.96 |
15.96 |
15.96 |
0.2K |
| 13:28 |
15.96 |
15.96 |
15.96 |
15.96 |
0.0K |
| 13:29 |
15.96 |
15.96 |
15.91 |
15.91 |
0.7K |
| 13:30 |
15.91 |
15.91 |
15.91 |
15.91 |
0.1K |
| 13:31 |
15.89 |
15.91 |
15.89 |
15.91 |
1.3K |
| 13:32 |
15.91 |
15.98 |
15.91 |
15.98 |
0.1K |
| 13:33 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0K |
| 13:34 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0K |
| 13:35 |
15.98 |
15.98 |
15.98 |
15.98 |
0.0K |
| 13:36 |
15.89 |
15.89 |
15.89 |
15.89 |
0.6K |
| 13:37 |
15.89 |
15.89 |
15.88 |
15.88 |
0.5K |
| 13:38 |
15.88 |
15.88 |
15.84 |
15.84 |
0.9K |
| 13:39 |
15.84 |
15.84 |
15.84 |
15.84 |
0.1K |
| 13:40 |
15.77 |
15.77 |
15.77 |
15.77 |
0.7K |
| 13:41 |
15.72 |
15.77 |
15.72 |
15.77 |
0.3K |
| 13:42 |
15.77 |
15.77 |
15.77 |
15.77 |
0.0K |
| 13:43 |
15.77 |
15.77 |
15.77 |
15.77 |
0.1K |
| 13:44 |
15.73 |
15.73 |
15.73 |
15.73 |
0.1K |
| 13:45 |
15.73 |
15.73 |
15.73 |
15.73 |
0.0K |
| 13:46 |
15.75 |
15.75 |
15.75 |
15.75 |
0.1K |
| 13:47 |
15.75 |
15.75 |
15.75 |
15.75 |
0.5K |
| 13:48 |
15.75 |
15.75 |
15.73 |
15.73 |
0.6K |
| 13:49 |
15.73 |
15.73 |
15.73 |
15.73 |
0.0K |
| 13:50 |
15.70 |
15.70 |
15.70 |
15.70 |
0.8K |
| 13:51 |
15.70 |
15.70 |
15.70 |
15.70 |
0.0K |
| 13:52 |
15.70 |
15.70 |
15.70 |
15.70 |
0.2K |
| 13:53 |
15.73 |
15.73 |
15.73 |
15.73 |
0.5K |
| 13:54 |
15.73 |
15.73 |
15.73 |
15.73 |
0.1K |
| 13:55 |
15.73 |
15.73 |
15.73 |
15.73 |
0.0K |
| 13:56 |
15.75 |
15.75 |
15.75 |
15.75 |
0.2K |
| 13:57 |
15.75 |
15.75 |
15.75 |
15.75 |
0.2K |
| 13:58 |
15.75 |
15.75 |
15.75 |
15.75 |
0.1K |
| 13:59 |
15.75 |
15.75 |
15.70 |
15.70 |
0.3K |
| 14:00 |
15.70 |
15.70 |
15.67 |
15.69 |
0.2K |
| 14:01 |
15.69 |
15.69 |
15.69 |
15.69 |
0.1K |
| 14:02 |
15.69 |
15.69 |
15.69 |
15.69 |
0.0K |
| 14:03 |
15.69 |
15.69 |
15.69 |
15.69 |
0.1K |
| 14:04 |
15.69 |
15.69 |
15.69 |
15.69 |
0.3K |
| 14:05 |
15.69 |
15.69 |
15.69 |
15.69 |
0.0K |
| 14:06 |
15.69 |
15.69 |
15.69 |
15.69 |
0.0K |
| 14:07 |
15.69 |
15.69 |
15.69 |
15.69 |
0.0K |
| 14:08 |
15.69 |
15.69 |
15.65 |
15.65 |
0.2K |
| 14:09 |
15.65 |
15.65 |
15.65 |
15.65 |
0.1K |
| 14:10 |
15.65 |
15.65 |
15.63 |
15.63 |
0.3K |
| 14:11 |
15.63 |
15.66 |
15.63 |
15.66 |
0.3K |
| 14:12 |
15.66 |
15.66 |
15.66 |
15.66 |
0.1K |
| 14:13 |
15.66 |
15.66 |
15.66 |
15.66 |
0.0K |
| 14:14 |
15.66 |
15.66 |
15.66 |
15.66 |
0.1K |
| 14:15 |
15.66 |
15.66 |
15.66 |
15.66 |
0.1K |
| 14:16 |
15.66 |
15.66 |
15.66 |
15.66 |
0.0K |
| 14:17 |
15.66 |
15.66 |
15.66 |
15.66 |
0.2K |
| 14:18 |
15.66 |
15.66 |
15.66 |
15.66 |
0.0K |
| 14:19 |
15.66 |
15.66 |
15.63 |
15.63 |
0.3K |
| 14:20 |
15.60 |
15.60 |
15.53 |
15.53 |
2.2K |
| 14:21 |
15.53 |
15.60 |
15.53 |
15.60 |
0.5K |
| 14:22 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0K |
| 14:23 |
15.60 |
15.60 |
15.60 |
15.60 |
0.0K |
| 14:24 |
15.60 |
15.60 |
15.60 |
15.60 |
0.1K |
| 14:25 |
15.60 |
15.60 |
15.60 |
15.60 |
0.1K |
| 14:26 |
15.60 |
15.60 |
15.60 |
15.60 |
0.3K |
| 14:27 |
15.60 |
15.60 |
15.57 |
15.57 |
0.3K |
| 14:28 |
15.57 |
15.57 |
15.57 |
15.57 |
0.0K |
| 14:29 |
15.57 |
15.57 |
15.57 |
15.57 |
0.0K |
| 14:30 |
15.57 |
15.57 |
15.57 |
15.57 |
0.1K |
| 14:31 |
15.57 |
15.57 |
15.56 |
15.56 |
0.1K |
| 14:32 |
15.56 |
15.56 |
15.54 |
15.54 |
0.5K |
| 14:33 |
15.54 |
15.58 |
15.54 |
15.58 |
0.3K |
| 14:34 |
15.58 |
15.58 |
15.58 |
15.58 |
0.6K |
| 14:35 |
15.58 |
15.58 |
15.58 |
15.58 |
0.1K |
| 14:36 |
15.58 |
15.58 |
15.58 |
15.58 |
0.1K |
| 14:37 |
15.59 |
15.59 |
15.59 |
15.59 |
0.3K |
| 14:38 |
15.59 |
15.59 |
15.56 |
15.56 |
0.2K |
| 14:39 |
15.56 |
15.56 |
15.56 |
15.56 |
0.0K |
| 14:40 |
15.56 |
15.59 |
15.56 |
15.59 |
0.3K |
| 14:41 |
15.59 |
15.59 |
15.58 |
15.58 |
0.2K |
| 14:42 |
15.58 |
15.58 |
15.58 |
15.58 |
0.0K |
| 14:43 |
15.61 |
15.62 |
15.61 |
15.62 |
1.0K |
| 14:44 |
15.62 |
15.62 |
15.62 |
15.62 |
0.0K |
| 14:45 |
15.62 |
15.62 |
15.62 |
15.62 |
0.1K |
| 14:46 |
15.62 |
15.66 |
15.62 |
15.66 |
0.2K |
| 14:47 |
15.66 |
15.67 |
15.66 |
15.67 |
0.7K |
| 14:48 |
15.67 |
15.67 |
15.67 |
15.67 |
0.4K |
| 14:49 |
15.67 |
15.69 |
15.67 |
15.69 |
0.7K |
| 14:50 |
15.69 |
15.77 |
15.69 |
15.77 |
0.2K |
| 14:51 |
15.77 |
15.90 |
15.77 |
15.90 |
0.6K |
| 14:52 |
15.90 |
15.90 |
15.90 |
15.90 |
0.2K |
| 14:53 |
15.90 |
15.90 |
15.90 |
15.90 |
0.2K |
| 14:54 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0K |
| 14:55 |
15.94 |
15.95 |
15.93 |
15.94 |
1.2K |
| 14:56 |
15.94 |
15.94 |
15.89 |
15.89 |
0.7K |
| 14:57 |
15.89 |
15.89 |
15.89 |
15.89 |
0.2K |
| 14:58 |
15.89 |
15.96 |
15.89 |
15.95 |
3.0K |
| 14:59 |
15.97 |
16.02 |
15.97 |
15.97 |
3.5K |
| 15:00 |
15.88 |
15.92 |
15.80 |
15.83 |
5.0K |
| 15:01 |
15.83 |
15.83 |
15.82 |
15.82 |
0.3K |
| 15:02 |
15.82 |
15.82 |
15.82 |
15.82 |
0.1K |
| 15:03 |
15.82 |
15.82 |
15.78 |
15.78 |
0.8K |
| 15:04 |
15.78 |
15.79 |
15.77 |
15.77 |
0.5K |
| 15:05 |
15.77 |
15.77 |
15.77 |
15.77 |
0.5K |
| 15:06 |
15.77 |
15.77 |
15.77 |
15.77 |
0.0K |
| 15:07 |
15.77 |
15.77 |
15.77 |
15.77 |
8.7K |
| 15:08 |
15.77 |
15.77 |
15.77 |
15.77 |
0.0K |
| 15:09 |
15.77 |
15.78 |
15.77 |
15.78 |
0.6K |
| 15:10 |
15.75 |
15.75 |
15.75 |
15.75 |
0.4K |
| 15:11 |
15.75 |
15.75 |
15.75 |
15.75 |
0.5K |
| 15:12 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0K |
| 15:13 |
15.75 |
15.81 |
15.75 |
15.81 |
0.2K |
| 15:14 |
15.81 |
15.81 |
15.81 |
15.81 |
0.0K |
| 15:15 |
15.81 |
15.83 |
15.78 |
15.78 |
0.4K |
| 15:16 |
15.78 |
15.83 |
15.78 |
15.83 |
0.6K |
| 15:17 |
15.83 |
15.83 |
15.73 |
15.73 |
1.0K |
| 15:18 |
15.73 |
15.73 |
15.73 |
15.73 |
0.1K |
| 15:19 |
15.73 |
15.73 |
15.73 |
15.73 |
0.1K |
| 15:20 |
15.73 |
15.73 |
15.72 |
15.72 |
0.3K |
| 15:21 |
15.72 |
15.72 |
15.72 |
15.72 |
0.2K |
| 15:22 |
15.72 |
15.72 |
15.72 |
15.72 |
0.0K |
| 15:23 |
15.72 |
15.72 |
15.64 |
15.64 |
0.9K |
| 15:24 |
15.64 |
15.64 |
15.64 |
15.64 |
0.0K |
| 15:25 |
15.64 |
15.65 |
15.64 |
15.65 |
0.4K |
| 15:26 |
15.65 |
15.65 |
15.65 |
15.65 |
0.2K |
| 15:27 |
15.65 |
15.67 |
15.65 |
15.67 |
4.5K |
| 15:28 |
15.67 |
15.67 |
15.67 |
15.67 |
0.0K |
| 15:29 |
15.67 |
15.67 |
15.67 |
15.67 |
0.2K |
| 15:30 |
15.67 |
15.67 |
15.67 |
15.67 |
0.0K |
| 15:31 |
15.67 |
15.80 |
15.67 |
15.80 |
2.2K |
| 15:32 |
15.80 |
15.80 |
15.77 |
15.77 |
0.2K |
| 15:33 |
15.77 |
15.77 |
15.77 |
15.77 |
0.3K |
| 15:34 |
15.77 |
15.81 |
15.77 |
15.78 |
1.3K |
| 15:35 |
15.78 |
15.82 |
15.78 |
15.82 |
0.7K |
| 15:36 |
15.82 |
15.84 |
15.81 |
15.84 |
0.3K |
| 15:37 |
15.84 |
15.84 |
15.81 |
15.81 |
0.6K |
| 15:38 |
15.81 |
15.84 |
15.81 |
15.84 |
0.3K |
| 15:39 |
15.81 |
15.81 |
15.77 |
15.78 |
1.8K |
| 15:40 |
15.78 |
15.78 |
15.78 |
15.78 |
1.2K |
| 15:41 |
15.78 |
15.78 |
15.74 |
15.74 |
0.8K |
| 15:42 |
15.74 |
15.74 |
15.74 |
15.74 |
0.1K |
| 15:43 |
15.74 |
15.74 |
15.73 |
15.73 |
0.8K |
| 15:44 |
15.70 |
15.71 |
15.70 |
15.71 |
0.9K |
| 15:45 |
15.71 |
15.71 |
15.67 |
15.70 |
2.4K |
| 15:46 |
15.70 |
15.78 |
15.70 |
15.78 |
1.1K |
| 15:47 |
15.78 |
15.78 |
15.78 |
15.78 |
0.2K |
| 15:48 |
15.78 |
15.78 |
15.78 |
15.78 |
0.2K |
| 15:49 |
15.78 |
15.78 |
15.77 |
15.77 |
0.2K |
| 15:50 |
15.77 |
15.77 |
15.77 |
15.77 |
0.1K |
| 15:51 |
15.77 |
15.78 |
15.77 |
15.78 |
0.6K |
| 15:52 |
15.79 |
15.79 |
15.76 |
15.77 |
1.5K |
| 15:53 |
15.78 |
15.79 |
15.78 |
15.78 |
0.4K |
| 15:54 |
15.78 |
15.78 |
15.73 |
15.75 |
1.7K |
| 15:55 |
15.75 |
15.78 |
15.75 |
15.78 |
0.9K |
| 15:56 |
15.78 |
15.82 |
15.77 |
15.77 |
1.9K |
| 15:57 |
15.77 |
15.77 |
15.77 |
15.77 |
0.9K |
| 15:58 |
15.77 |
15.77 |
15.77 |
15.77 |
1.0K |
| 15:59 |
15.77 |
15.77 |
15.77 |
15.77 |
1.3K |
| 16:00 |
15.77 |
15.78 |
15.70 |
15.72 |
44.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|