数字标识

DMRC
🏛️ 美国 →
9.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 26.47 29.00 26.47 26.90 2.5K
09:32 26.90 26.90 26.81 26.81 0.3K
09:33 26.81 26.81 26.81 26.81 0.1K
09:34 26.81 26.81 26.81 26.81 0.0K
09:35 26.81 26.81 26.81 26.81 0.0K
09:36 26.81 26.81 26.81 26.81 0.0K
09:37 26.81 26.81 26.81 26.81 0.1K
09:38 26.70 26.72 26.70 26.72 1.0K
09:39 26.72 26.72 26.72 26.72 0.0K
09:40 26.72 26.72 26.72 26.72 0.0K
09:41 26.72 26.72 26.72 26.72 0.1K
09:42 26.72 26.72 26.72 26.72 0.0K
09:43 26.72 26.72 26.72 26.72 0.0K
09:44 26.72 26.72 26.72 26.72 0.0K
09:45 26.72 26.72 26.72 26.72 0.1K
09:46 26.72 26.72 26.72 26.72 0.0K
09:47 26.72 26.72 26.72 26.72 0.1K
09:48 26.72 26.72 26.69 26.69 0.5K
09:49 26.68 26.68 26.68 26.68 0.2K
09:50 26.68 26.68 26.65 26.65 0.3K
09:51 26.65 26.65 26.65 26.65 0.0K
09:52 26.65 26.65 26.63 26.63 0.5K
09:53 26.63 26.63 26.63 26.63 0.5K
09:54 26.63 26.63 26.63 26.63 0.0K
09:55 26.63 26.63 26.63 26.63 0.0K
09:56 26.63 26.63 26.63 26.63 0.0K
09:57 26.45 26.45 26.45 26.45 0.1K
09:58 26.55 26.55 26.55 26.55 0.3K
09:59 26.55 26.55 26.55 26.55 0.0K
10:00 26.55 26.55 26.55 26.55 0.1K
10:01 26.55 26.55 26.55 26.55 0.0K
10:02 26.35 26.44 26.35 26.44 1.0K
10:03 26.44 26.44 26.44 26.44 0.0K
10:04 26.40 26.40 26.40 26.40 0.3K
10:05 26.40 26.44 26.40 26.44 0.2K
10:06 26.44 26.44 26.44 26.44 0.1K
10:07 26.44 26.44 26.44 26.44 0.0K
10:08 26.44 26.44 26.41 26.41 0.1K
10:09 26.41 26.41 26.41 26.41 0.1K
10:10 26.41 26.41 26.41 26.41 1.4K
10:11 26.41 26.41 26.41 26.41 0.1K
10:12 26.41 26.41 26.41 26.41 0.0K
10:13 26.41 26.41 26.41 26.41 0.0K
10:14 26.41 26.41 26.41 26.41 1.5K
10:15 26.41 26.41 26.41 26.41 0.1K
10:16 26.41 26.41 26.41 26.41 0.0K
10:17 26.41 26.53 26.41 26.53 1.3K
10:18 26.53 26.53 26.53 26.53 0.0K
10:19 26.50 26.50 26.40 26.44 3.0K
10:20 26.40 26.40 26.24 26.24 1.4K
10:21 26.24 26.28 26.24 26.28 0.7K
10:22 26.28 26.28 26.28 26.28 0.0K
10:23 26.28 26.28 26.28 26.28 0.0K
10:24 26.28 26.28 26.28 26.28 0.0K
10:25 26.27 26.27 26.27 26.27 2.0K
10:26 26.21 26.21 26.21 26.21 1.2K
10:27 26.44 26.47 26.44 26.47 2.5K
10:28 26.47 26.47 26.47 26.47 0.0K
10:29 26.47 26.47 26.47 26.47 0.0K
10:30 26.47 26.47 26.47 26.47 0.0K
10:31 26.47 26.47 26.47 26.47 0.0K
10:32 26.47 26.47 26.45 26.45 0.2K
10:33 26.45 26.45 26.45 26.45 0.1K
10:34 26.45 26.45 26.45 26.45 0.0K
10:35 26.45 26.45 26.45 26.45 0.0K
10:36 26.45 26.45 26.45 26.45 0.1K
10:37 26.45 26.45 26.45 26.45 0.4K
10:38 26.45 26.45 26.45 26.45 0.0K
10:39 26.45 26.45 26.45 26.45 0.0K
10:40 26.45 26.45 26.45 26.45 0.0K
10:41 26.45 26.45 26.45 26.45 0.0K
10:42 26.45 26.45 26.45 26.45 0.0K
10:43 26.45 26.45 26.45 26.45 0.0K
10:44 26.45 26.45 26.45 26.45 0.0K
10:45 26.45 26.45 26.40 26.40 0.2K
10:46 26.35 26.35 26.35 26.35 0.3K
10:47 26.35 26.35 26.35 26.35 0.1K
10:48 26.35 26.35 26.35 26.35 0.0K
10:49 26.35 26.35 26.35 26.35 0.0K
10:50 26.35 26.35 26.35 26.35 0.1K
10:51 26.35 26.35 26.35 26.35 0.0K
10:52 26.35 26.51 26.35 26.51 2.4K
10:53 26.51 26.51 26.51 26.51 0.0K
10:54 26.57 26.57 26.57 26.57 0.4K
10:55 26.57 26.57 26.57 26.57 0.0K
10:56 26.57 26.57 26.57 26.57 0.0K
10:57 26.57 26.57 26.57 26.57 0.0K
10:58 26.57 26.57 26.57 26.57 0.0K
10:59 26.57 26.57 26.57 26.57 0.1K
11:00 26.57 26.57 26.57 26.57 0.0K
11:01 26.54 26.54 26.54 26.54 1.5K
11:02 26.54 26.54 26.54 26.54 0.0K
11:03 26.54 26.54 26.54 26.54 0.0K
11:04 26.54 26.54 26.44 26.44 0.7K
11:05 26.44 26.44 26.44 26.44 0.2K
11:06 26.44 26.44 26.44 26.44 0.0K
11:07 26.44 26.44 26.44 26.44 0.0K
11:08 26.44 26.44 26.44 26.44 0.0K
11:09 26.44 26.44 26.44 26.44 0.0K
11:10 26.44 26.44 26.44 26.44 0.0K
11:11 26.44 26.44 26.44 26.44 0.0K
11:12 26.44 26.44 26.44 26.44 0.0K
11:13 26.44 26.44 26.44 26.44 0.1K
11:14 26.44 26.47 26.44 26.47 0.7K
11:15 26.47 26.47 26.37 26.37 1.2K
11:16 26.37 26.37 26.37 26.37 0.0K
11:17 26.37 26.37 26.37 26.37 0.0K
11:18 26.37 26.37 26.23 26.23 2.7K
11:19 26.23 26.23 26.23 26.23 0.1K
11:20 26.31 26.31 26.31 26.31 2.0K
11:21 26.31 26.31 26.31 26.31 0.4K
11:22 26.23 26.23 26.23 26.23 0.4K
11:23 26.22 26.22 26.22 26.22 0.4K
11:24 26.22 26.22 26.17 26.22 1.0K
11:25 26.22 26.22 26.22 26.22 0.1K
11:26 26.22 26.22 26.22 26.22 0.0K
11:27 26.22 26.22 26.22 26.22 0.0K
11:28 26.22 26.22 26.22 26.22 0.0K
11:29 26.16 26.16 26.16 26.16 2.0K
11:30 26.16 26.16 26.16 26.16 0.1K
11:31 26.16 26.16 26.16 26.16 0.0K
11:32 26.16 26.16 26.16 26.16 0.1K
11:33 26.16 26.16 26.16 26.16 0.0K
11:34 26.16 26.16 26.16 26.16 0.0K
11:35 26.16 26.27 26.16 26.27 0.7K
11:36 26.27 26.27 26.27 26.27 0.0K
11:37 26.27 26.27 26.27 26.27 0.0K
11:38 26.27 26.27 26.27 26.27 0.0K
11:39 26.31 26.31 26.31 26.31 0.1K
11:40 26.31 26.31 26.31 26.31 0.1K
11:41 26.31 26.31 26.31 26.31 0.4K
11:42 26.31 26.31 26.31 26.31 0.0K
11:43 26.31 26.31 26.31 26.31 0.0K
11:44 26.31 26.34 26.31 26.34 0.3K
11:45 26.34 26.34 26.34 26.34 0.0K
11:46 26.36 26.37 26.36 26.37 0.6K
11:47 26.37 26.37 26.37 26.37 0.1K
11:48 26.37 26.37 26.37 26.37 0.0K
11:49 26.37 26.37 26.37 26.37 0.2K
11:50 26.37 26.46 26.37 26.46 0.4K
11:51 26.46 26.46 26.46 26.46 0.0K
11:52 26.46 26.46 26.46 26.46 0.0K
11:53 26.46 26.46 26.46 26.46 0.0K
11:54 26.46 26.46 26.46 26.46 0.0K
11:55 26.46 26.46 26.46 26.46 0.0K
11:56 26.46 26.46 26.46 26.46 0.0K
11:57 26.46 26.46 26.46 26.46 0.0K
11:58 26.55 26.55 26.55 26.55 0.6K
11:59 26.55 26.55 26.55 26.55 0.1K
12:00 26.55 26.55 26.55 26.55 0.0K
12:01 26.65 26.65 26.65 26.65 0.2K
12:02 26.65 26.65 26.65 26.65 0.0K
12:03 26.52 26.52 26.49 26.49 0.4K
12:04 26.49 26.49 26.49 26.49 0.0K
12:05 26.49 26.49 26.49 26.49 0.0K
12:06 26.48 26.48 26.48 26.48 0.5K
12:07 26.48 26.48 26.48 26.48 0.0K
12:08 26.48 26.49 26.48 26.49 0.2K
12:09 26.53 26.53 26.53 26.53 0.8K
12:10 26.53 26.53 26.53 26.53 0.0K
12:11 26.53 26.53 26.53 26.53 0.0K
12:12 26.53 26.53 26.53 26.53 0.0K
12:13 26.53 26.53 26.53 26.53 0.0K
12:14 26.60 26.60 26.58 26.58 0.4K
12:15 26.58 26.58 26.54 26.54 0.4K
12:16 26.54 26.54 26.54 26.54 0.0K
12:17 26.57 26.57 26.57 26.57 0.1K
12:18 26.57 26.57 26.53 26.53 0.2K
12:19 26.57 26.57 26.57 26.57 0.1K
12:20 26.57 26.57 26.57 26.57 0.1K
12:21 26.57 26.57 26.57 26.57 0.0K
12:22 26.57 26.57 26.57 26.57 0.0K
12:23 26.57 26.57 26.42 26.42 1.6K
12:24 26.42 26.48 26.42 26.48 0.6K
12:25 26.47 26.47 26.47 26.47 1.4K
12:26 26.47 26.47 26.47 26.47 0.0K
12:27 26.45 26.45 26.45 26.45 1.1K
12:28 26.45 26.58 26.45 26.58 0.2K
12:29 26.58 26.58 26.58 26.58 0.1K
12:30 26.58 26.58 26.58 26.58 0.0K
12:31 26.58 26.59 26.58 26.59 0.4K
12:32 26.59 26.59 26.59 26.59 0.0K
12:33 26.59 26.59 26.59 26.59 0.0K
12:34 26.59 26.59 26.59 26.59 0.0K
12:35 26.65 26.76 26.65 26.76 0.7K
12:36 26.76 26.76 26.76 26.76 0.2K
12:37 26.76 26.76 26.76 26.76 0.1K
12:38 26.81 26.81 26.81 26.81 0.1K
12:39 26.81 26.81 26.81 26.81 0.0K
12:40 26.81 26.81 26.81 26.81 0.0K
12:41 26.93 26.93 26.93 26.93 0.1K
12:42 26.93 26.93 26.88 26.88 0.1K
12:43 26.88 26.88 26.88 26.88 0.2K
12:44 26.88 26.88 26.88 26.88 0.0K
12:45 26.88 26.88 26.88 26.88 0.0K
12:46 26.88 26.88 26.88 26.88 0.0K
12:47 26.88 26.88 26.88 26.88 0.2K
12:48 26.88 26.88 26.88 26.88 0.2K
12:49 26.88 26.88 26.88 26.88 0.0K
12:50 26.88 26.88 26.78 26.85 2.5K
12:51 26.85 26.85 26.85 26.85 0.0K
12:52 26.85 26.85 26.85 26.85 0.0K
12:53 26.85 26.85 26.85 26.85 0.0K
12:54 26.85 26.85 26.85 26.85 0.0K
12:55 26.86 26.86 26.82 26.82 0.3K
12:56 26.82 26.82 26.82 26.82 0.0K
12:57 26.82 26.82 26.82 26.82 0.0K
12:58 26.81 26.81 26.81 26.81 0.5K
12:59 26.80 26.80 26.80 26.80 0.3K
13:00 26.91 26.91 26.91 26.91 0.5K
13:01 26.95 26.95 26.95 26.95 0.4K
13:02 26.95 27.04 26.95 27.04 0.2K
13:03 27.04 27.04 27.04 27.04 0.0K
13:04 27.06 27.06 27.06 27.06 0.1K
13:05 27.06 27.06 27.06 27.06 0.0K
13:06 27.07 27.08 27.07 27.08 0.6K
13:07 27.08 27.08 27.08 27.08 0.0K
13:08 27.10 27.10 27.10 27.10 0.2K
13:09 27.10 27.10 27.10 27.10 0.0K
13:10 26.94 26.94 26.94 26.94 0.3K
13:11 26.94 26.94 26.94 26.94 0.0K
13:12 26.94 26.94 26.94 26.94 0.1K
13:13 26.94 26.94 26.94 26.94 0.1K
13:14 26.94 26.94 26.94 26.94 0.1K
13:15 26.96 26.96 26.96 26.96 0.1K
13:16 26.96 26.96 26.96 26.96 0.0K
13:17 26.96 26.99 26.96 26.99 0.1K
13:18 26.99 26.99 26.99 26.99 0.0K
13:19 26.99 26.99 26.99 26.99 0.0K
13:20 26.99 26.99 26.99 26.99 0.0K
13:21 26.99 26.99 26.99 26.99 0.1K
13:22 26.99 26.99 26.99 26.99 0.1K
13:23 26.99 26.99 26.99 26.99 0.0K
13:24 26.99 26.99 26.99 26.99 0.0K
13:25 26.99 26.99 26.99 26.99 0.0K
13:26 26.99 26.99 26.99 26.99 0.0K
13:27 26.93 26.93 26.93 26.93 0.9K
13:28 26.99 26.99 26.99 26.99 0.1K
13:29 26.99 26.99 26.99 26.99 0.1K
13:30 26.85 26.85 26.85 26.85 2.4K
13:31 26.85 26.93 26.85 26.93 0.7K
13:32 26.93 26.93 26.93 26.93 0.0K
13:33 26.93 26.93 26.93 26.93 0.1K
13:34 26.93 26.93 26.93 26.93 0.0K
13:35 26.93 26.96 26.93 26.96 0.1K
13:36 26.96 26.98 26.96 26.98 1.4K
13:37 26.98 27.02 26.98 27.02 1.3K
13:38 27.02 27.10 27.02 27.10 0.3K
13:39 27.10 27.10 27.10 27.10 0.3K
13:40 27.10 27.10 27.10 27.10 0.1K
13:41 27.10 27.10 27.10 27.10 0.0K
13:42 27.10 27.10 27.10 27.10 0.0K
13:43 27.10 27.10 27.10 27.10 0.1K
13:44 27.10 27.10 27.10 27.10 0.5K
13:45 27.10 27.11 27.10 27.11 0.2K
13:46 27.11 27.11 27.11 27.11 0.0K
13:47 27.05 27.10 27.04 27.10 6.0K
13:48 27.10 27.17 27.09 27.17 1.0K
13:49 27.19 27.19 27.19 27.19 0.2K
13:50 27.22 27.22 27.19 27.21 4.3K
13:51 27.21 27.29 27.21 27.29 1.3K
13:52 27.19 27.19 27.15 27.15 1.7K
13:53 27.13 27.13 27.13 27.13 1.1K
13:54 27.13 27.13 27.13 27.13 0.0K
13:55 27.13 27.13 27.13 27.13 0.1K
13:56 27.13 27.13 26.96 26.96 0.9K
13:57 26.96 26.96 26.96 26.96 0.0K
13:58 26.96 26.96 26.96 26.96 0.0K
13:59 26.96 26.96 26.96 26.96 0.1K
14:00 26.96 26.96 26.96 26.96 0.0K
14:01 26.96 26.96 26.96 26.96 0.0K
14:02 26.96 26.96 26.94 26.94 0.4K
14:03 26.91 26.91 26.91 26.91 0.2K
14:04 26.91 26.91 26.91 26.91 0.1K
14:05 26.91 26.91 26.91 26.91 0.0K
14:06 27.00 27.00 27.00 27.00 0.2K
14:07 27.00 27.00 27.00 27.00 0.0K
14:08 27.00 27.00 27.00 27.00 0.0K
14:09 27.00 27.00 27.00 27.00 0.0K
14:10 27.01 27.01 26.95 26.96 1.5K
14:11 26.96 26.96 26.96 26.96 0.0K
14:12 26.96 26.96 26.90 26.90 0.8K
14:13 26.90 26.90 26.90 26.90 0.1K
14:14 26.90 26.90 26.90 26.90 0.0K
14:15 26.89 26.89 26.84 26.88 2.7K
14:16 26.88 26.88 26.88 26.88 0.0K
14:17 26.88 26.88 26.88 26.88 0.1K
14:18 26.88 26.90 26.88 26.90 0.2K
14:19 26.90 26.90 26.90 26.90 0.0K
14:20 26.87 26.87 26.87 26.87 0.3K
14:21 26.87 26.87 26.87 26.87 0.1K
14:22 26.87 26.87 26.87 26.87 0.0K
14:23 26.87 26.87 26.87 26.87 0.0K
14:24 26.87 26.87 26.87 26.87 0.1K
14:25 26.87 26.87 26.87 26.87 0.1K
14:26 26.87 26.91 26.87 26.91 0.6K
14:27 26.88 26.88 26.88 26.88 0.8K
14:28 26.91 26.93 26.91 26.93 0.9K
14:29 26.93 26.93 26.93 26.93 0.0K
14:30 26.93 26.97 26.93 26.97 0.2K
14:31 26.97 26.97 26.97 26.97 0.1K
14:32 26.97 26.97 26.97 26.97 0.1K
14:33 26.97 26.97 26.97 26.97 0.0K
14:34 26.97 26.97 26.97 26.97 0.0K
14:35 26.97 26.97 26.97 26.97 0.0K
14:36 26.97 26.97 26.97 26.97 0.1K
14:37 27.01 27.01 27.01 27.01 0.3K
14:38 27.04 27.04 27.04 27.04 0.5K
14:39 27.04 27.04 27.04 27.04 0.0K
14:40 27.04 27.18 27.04 27.18 0.9K
14:41 27.18 27.18 27.18 27.18 0.0K
14:42 27.18 27.22 27.18 27.22 0.1K
14:43 27.22 27.31 27.22 27.31 0.7K
14:44 27.25 27.25 27.25 27.25 2.2K
14:45 27.25 27.25 27.25 27.25 0.0K
14:46 27.25 27.25 27.25 27.25 0.1K
14:47 27.22 27.22 27.22 27.22 0.1K
14:48 27.22 27.22 27.22 27.22 0.1K
14:49 27.22 27.22 27.22 27.22 0.0K
14:50 27.22 27.22 27.22 27.22 0.0K
14:51 27.22 27.22 27.22 27.22 0.0K
14:52 27.22 27.26 27.22 27.26 0.1K
14:53 27.26 27.26 27.26 27.26 0.1K
14:54 27.26 27.26 27.26 27.26 0.0K
14:55 27.27 27.27 27.24 27.24 0.3K
14:56 27.24 27.24 27.24 27.24 0.0K
14:57 27.28 27.28 27.28 27.28 0.4K
14:58 27.28 27.28 27.28 27.28 0.1K
14:59 27.28 27.28 27.28 27.28 0.0K
15:00 27.28 27.28 27.26 27.26 0.2K
15:01 27.26 27.30 27.26 27.30 0.1K
15:02 27.30 27.30 27.30 27.30 0.0K
15:03 27.30 27.30 27.30 27.30 0.1K
15:04 27.30 27.30 27.17 27.20 1.8K
15:05 27.20 27.20 27.20 27.20 0.5K
15:06 27.20 27.20 27.20 27.20 0.0K
15:07 27.20 27.20 27.20 27.20 0.0K
15:08 27.20 27.20 27.20 27.20 0.1K
15:09 27.20 27.20 27.20 27.20 0.1K
15:10 27.20 27.20 27.20 27.20 0.1K
15:11 27.20 27.23 27.20 27.23 1.4K
15:12 27.23 27.23 27.23 27.23 0.1K
15:13 27.23 27.23 27.23 27.23 0.3K
15:14 27.23 27.23 27.23 27.23 0.1K
15:15 27.23 27.23 27.23 27.23 0.3K
15:16 27.23 27.23 27.23 27.23 0.0K
15:17 27.23 27.23 27.23 27.23 0.0K
15:18 27.26 27.26 27.26 27.26 0.3K
15:19 27.26 27.26 27.26 27.26 0.1K
15:20 27.26 27.29 27.26 27.28 4.2K
15:21 27.28 27.28 27.28 27.28 0.2K
15:22 27.28 27.28 27.26 27.26 0.5K
15:23 27.26 27.26 27.26 27.26 0.2K
15:24 27.26 27.26 27.26 27.26 0.4K
15:25 27.26 27.37 27.26 27.37 0.5K
15:26 27.37 27.37 27.37 27.37 0.0K
15:27 27.37 27.41 27.37 27.41 1.2K
15:28 27.41 27.41 27.41 27.41 0.1K
15:29 27.41 27.41 27.38 27.38 0.5K
15:30 27.33 27.36 27.33 27.36 1.5K
15:31 27.38 27.38 27.37 27.37 0.7K
15:32 27.37 27.37 27.37 27.37 0.1K
15:33 27.37 27.37 27.37 27.37 0.1K
15:34 27.37 27.37 27.37 27.37 0.1K
15:35 27.37 27.37 27.37 27.37 0.2K
15:36 27.37 27.37 27.37 27.37 0.1K
15:37 27.37 27.40 27.35 27.36 1.7K
15:38 27.36 27.36 27.33 27.36 1.2K
15:39 27.36 27.36 27.34 27.34 0.7K
15:40 27.34 27.34 27.31 27.34 1.1K
15:41 27.34 27.34 27.34 27.34 0.1K
15:42 27.30 27.33 27.30 27.33 1.7K
15:43 27.33 27.34 27.33 27.34 0.3K
15:44 27.34 27.34 27.32 27.34 1.7K
15:45 27.34 27.34 27.34 27.34 0.1K
15:46 27.32 27.32 27.27 27.27 1.5K
15:47 27.23 27.24 27.23 27.24 2.0K
15:48 27.22 27.22 27.22 27.22 0.5K
15:49 27.21 27.24 27.18 27.23 2.7K
15:50 27.23 27.23 27.23 27.23 0.1K
15:51 27.21 27.21 27.14 27.14 1.5K
15:52 27.12 27.12 27.12 27.12 1.0K
15:53 27.12 27.12 27.12 27.12 1.3K
15:54 27.09 27.09 27.06 27.06 0.7K
15:55 27.06 27.06 27.06 27.06 0.6K
15:56 27.06 27.06 27.04 27.04 6.7K
15:57 27.04 27.04 26.99 27.01 3.4K
15:58 27.01 27.05 27.01 27.05 2.3K
15:59 27.05 27.05 27.05 27.05 0.8K
16:00 27.00 27.03 26.93 26.93 38.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据