数字标识

DMRC
🏛️ 美国 →
9.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 34.75 34.75 34.35 34.75 2.3K
09:32 34.75 34.75 34.75 34.75 0.0K
09:33 34.75 34.75 34.75 34.75 0.0K
09:34 34.75 34.75 34.75 34.75 0.0K
09:35 35.13 35.13 35.13 35.13 0.3K
09:36 35.13 35.13 35.13 35.13 0.0K
09:37 35.13 35.13 35.13 35.13 0.0K
09:38 35.13 35.13 35.13 35.13 0.0K
09:39 35.13 35.13 35.13 35.13 0.0K
09:40 35.13 35.13 35.13 35.13 0.0K
09:41 34.72 34.72 34.72 34.72 0.1K
09:42 34.72 34.72 34.72 34.72 0.0K
09:43 34.72 34.72 34.63 34.63 0.7K
09:44 34.63 34.63 34.63 34.63 0.0K
09:45 34.63 34.64 34.63 34.64 0.3K
09:46 34.64 34.64 34.64 34.64 0.0K
09:47 34.64 34.64 34.64 34.64 0.4K
09:48 34.64 34.64 34.64 34.64 0.0K
09:49 34.64 34.91 34.64 34.91 0.2K
09:50 34.91 34.91 34.91 34.91 0.0K
09:51 34.91 34.91 34.91 34.91 0.0K
09:52 34.91 34.91 34.91 34.91 0.0K
09:53 34.91 34.91 34.91 34.91 0.1K
09:54 34.91 34.91 34.91 34.91 0.0K
09:55 34.91 34.91 34.91 34.91 0.0K
09:56 34.91 34.91 34.91 34.91 0.0K
09:57 34.91 34.91 34.91 34.91 0.0K
09:58 34.91 34.91 34.91 34.91 0.0K
09:59 34.91 34.91 34.91 34.91 0.0K
10:00 34.91 34.91 34.91 34.91 0.1K
10:01 34.91 34.91 34.91 34.91 0.0K
10:02 34.91 34.91 34.91 34.91 0.0K
10:03 34.91 34.91 34.91 34.91 0.0K
10:04 34.91 34.91 34.91 34.91 0.0K
10:05 34.91 34.91 34.91 34.91 0.0K
10:06 34.59 34.60 34.34 34.34 4.0K
10:07 34.34 34.34 34.34 34.34 0.0K
10:08 34.34 34.34 34.34 34.34 0.0K
10:09 34.34 34.34 34.34 34.34 0.0K
10:10 34.34 34.90 34.34 34.67 2.3K
10:11 34.67 34.74 34.52 34.52 0.8K
10:12 34.50 34.50 34.50 34.50 0.3K
10:13 34.54 34.54 34.25 34.25 1.8K
10:14 34.25 34.25 34.25 34.25 0.7K
10:15 34.25 34.25 34.25 34.25 0.0K
10:16 34.25 34.25 34.25 34.25 0.0K
10:17 34.25 34.25 34.25 34.25 0.1K
10:18 34.36 34.36 34.36 34.36 0.2K
10:19 34.36 34.36 34.36 34.36 0.0K
10:20 34.36 34.36 34.36 34.36 0.1K
10:21 34.36 34.36 34.36 34.36 0.0K
10:22 34.36 34.36 34.30 34.30 0.1K
10:23 34.30 34.30 34.30 34.30 0.2K
10:24 34.30 34.43 34.11 34.11 1.0K
10:25 34.11 34.11 34.11 34.11 0.0K
10:26 34.11 34.11 34.11 34.11 0.0K
10:27 34.11 34.11 34.11 34.11 0.0K
10:28 34.11 34.11 34.11 34.11 0.0K
10:29 34.11 34.11 34.11 34.11 0.0K
10:30 34.11 34.11 34.11 34.11 0.0K
10:31 34.11 34.11 34.11 34.11 0.2K
10:32 34.11 34.11 34.11 34.11 0.0K
10:33 34.11 34.11 34.11 34.11 0.0K
10:34 34.11 34.11 34.11 34.11 0.0K
10:35 34.11 34.11 34.11 34.11 0.0K
10:36 34.10 34.10 34.10 34.10 1.1K
10:37 34.10 34.10 34.10 34.10 0.0K
10:38 34.10 34.10 34.10 34.10 0.0K
10:39 34.10 34.10 34.10 34.10 0.0K
10:40 34.10 34.10 34.10 34.10 0.0K
10:41 34.10 34.10 34.10 34.10 0.0K
10:42 34.10 34.10 34.10 34.10 0.0K
10:43 34.10 34.10 34.10 34.10 0.0K
10:44 34.10 34.10 34.10 34.10 0.0K
10:45 34.10 34.10 34.10 34.10 0.0K
10:46 34.10 34.10 34.10 34.10 0.0K
10:47 34.10 34.10 34.10 34.10 0.0K
10:48 34.10 34.10 34.10 34.10 0.0K
10:49 34.10 34.10 34.10 34.10 0.0K
10:50 34.40 34.48 34.40 34.48 1.1K
10:51 34.48 34.48 34.40 34.40 1.5K
10:52 34.40 34.40 34.40 34.40 0.2K
10:53 34.40 34.40 34.40 34.40 0.1K
10:54 34.40 34.40 34.40 34.40 0.3K
10:55 34.40 34.40 34.40 34.40 0.0K
10:56 34.40 34.40 34.40 34.40 0.1K
10:57 34.40 34.40 34.40 34.40 0.0K
10:58 34.40 34.40 34.40 34.40 0.2K
10:59 34.40 34.40 34.40 34.40 0.0K
11:00 34.40 34.40 34.40 34.40 0.0K
11:01 34.40 34.40 34.40 34.40 0.0K
11:02 34.40 34.40 34.40 34.40 0.0K
11:03 34.40 34.40 34.40 34.40 0.0K
11:04 34.40 34.40 34.40 34.40 0.1K
11:05 34.40 34.40 34.40 34.40 0.0K
11:06 34.40 34.40 34.40 34.40 0.0K
11:07 34.40 34.40 34.40 34.40 0.0K
11:08 34.40 34.40 34.40 34.40 0.0K
11:09 34.40 34.40 34.40 34.40 0.0K
11:10 34.40 34.40 34.25 34.28 13.7K
11:11 34.28 34.28 34.28 34.28 0.0K
11:12 34.28 34.28 34.28 34.28 0.1K
11:13 34.28 34.28 34.28 34.28 0.0K
11:14 34.28 34.28 34.28 34.28 0.0K
11:15 34.28 34.28 34.28 34.28 0.0K
11:16 34.28 34.43 34.28 34.43 0.9K
11:17 34.43 34.43 34.43 34.43 0.0K
11:18 34.43 34.43 34.43 34.43 0.2K
11:19 34.43 34.43 34.43 34.43 0.0K
11:20 34.43 34.43 34.43 34.43 0.0K
11:21 34.43 34.43 34.43 34.43 0.0K
11:22 34.43 34.43 34.43 34.43 0.0K
11:23 34.43 34.56 34.43 34.56 1.1K
11:24 34.56 34.56 34.56 34.56 0.0K
11:25 34.56 34.56 34.56 34.56 0.1K
11:26 34.56 34.56 34.56 34.56 0.0K
11:27 34.56 34.56 34.56 34.56 0.0K
11:28 34.56 34.58 34.56 34.58 0.1K
11:29 34.58 34.58 34.58 34.58 0.0K
11:30 34.58 34.58 34.58 34.58 0.0K
11:31 34.58 34.58 34.58 34.58 0.1K
11:32 34.58 34.58 34.55 34.55 0.1K
11:33 34.49 34.49 34.49 34.49 1.3K
11:34 34.49 34.49 34.49 34.49 0.1K
11:35 34.49 34.49 34.38 34.38 0.4K
11:36 34.40 34.40 34.40 34.40 0.1K
11:37 34.40 34.40 34.40 34.40 0.0K
11:38 34.40 34.40 34.40 34.40 0.1K
11:39 34.40 34.58 34.40 34.58 0.5K
11:40 34.41 34.41 34.41 34.41 0.7K
11:41 34.41 34.41 34.41 34.41 0.0K
11:42 34.41 34.41 34.41 34.41 0.0K
11:43 34.41 34.41 34.41 34.41 0.0K
11:44 34.41 34.41 34.41 34.41 0.0K
11:45 34.41 34.41 34.41 34.41 0.1K
11:46 34.41 34.41 34.41 34.41 0.0K
11:47 34.41 34.41 34.41 34.41 0.0K
11:48 34.41 34.41 34.41 34.41 0.0K
11:49 34.41 34.41 34.41 34.41 0.1K
11:50 34.41 34.41 34.41 34.41 0.1K
11:51 34.41 34.43 34.41 34.43 0.3K
11:52 34.43 34.43 34.43 34.43 0.0K
11:53 34.43 34.43 34.43 34.43 0.0K
11:54 34.43 34.43 34.43 34.43 0.0K
11:55 34.28 34.28 34.28 34.28 0.5K
11:56 34.28 34.41 34.28 34.41 0.4K
11:57 34.41 34.41 34.30 34.30 0.6K
11:58 34.30 34.30 34.30 34.30 0.0K
11:59 34.30 34.30 34.30 34.30 0.0K
12:00 34.37 34.37 34.37 34.37 0.6K
12:01 34.37 34.37 34.37 34.37 0.1K
12:02 34.37 34.37 34.37 34.37 0.0K
12:03 34.37 34.37 34.37 34.37 0.0K
12:04 34.37 34.37 34.37 34.37 0.2K
12:05 34.43 34.43 34.43 34.43 0.1K
12:06 34.43 34.43 34.43 34.43 0.0K
12:07 34.43 34.43 34.43 34.43 0.1K
12:08 34.43 34.43 34.43 34.43 0.0K
12:09 34.43 34.43 34.27 34.35 0.4K
12:10 34.35 34.35 34.35 34.35 0.2K
12:11 34.35 34.35 34.35 34.35 0.0K
12:12 34.35 34.35 34.35 34.35 0.0K
12:13 34.38 34.42 34.33 34.42 3.5K
12:14 34.42 34.42 34.42 34.42 0.0K
12:15 34.42 34.42 34.42 34.42 0.0K
12:16 34.26 34.26 34.26 34.26 0.1K
12:17 34.26 34.26 34.26 34.26 0.0K
12:18 34.26 34.26 34.26 34.26 0.0K
12:19 34.64 34.64 34.64 34.64 0.3K
12:20 34.64 34.64 34.64 34.64 0.0K
12:21 34.64 34.64 34.64 34.64 0.0K
12:22 34.64 34.64 34.64 34.64 0.1K
12:23 34.64 34.64 34.64 34.64 0.0K
12:24 34.64 34.64 34.64 34.64 0.0K
12:25 34.64 34.64 34.64 34.64 0.0K
12:26 34.64 34.64 34.64 34.64 0.1K
12:27 34.64 34.64 34.64 34.64 0.0K
12:28 34.64 34.64 34.64 34.64 0.0K
12:29 34.64 34.64 34.64 34.64 0.0K
12:30 34.64 34.70 34.64 34.70 0.5K
12:31 34.70 34.70 34.70 34.70 0.0K
12:32 34.70 34.70 34.70 34.70 0.0K
12:33 34.70 34.70 34.70 34.70 0.0K
12:34 34.70 34.70 34.70 34.70 0.3K
12:35 34.63 34.63 34.63 34.63 0.9K
12:36 34.52 34.52 34.40 34.40 2.0K
12:37 34.40 34.40 34.40 34.40 0.0K
12:38 34.40 34.40 34.40 34.40 0.1K
12:39 34.40 34.40 34.40 34.40 0.1K
12:40 34.40 34.40 34.40 34.40 0.0K
12:41 34.40 34.40 34.40 34.40 0.0K
12:42 34.40 34.40 34.40 34.40 0.0K
12:43 34.40 34.40 34.31 34.34 1.1K
12:44 34.34 34.34 34.34 34.34 0.0K
12:45 34.34 34.37 34.34 34.37 0.4K
12:46 34.37 34.37 34.33 34.33 1.3K
12:47 34.33 34.36 34.33 34.36 0.1K
12:48 34.36 34.36 34.36 34.36 0.1K
12:49 34.36 34.36 34.36 34.36 0.0K
12:50 34.36 34.45 34.36 34.45 0.6K
12:51 34.45 34.45 34.45 34.45 0.0K
12:52 34.45 34.45 34.45 34.45 0.0K
12:53 34.45 34.56 34.45 34.56 0.3K
12:54 34.56 34.56 34.56 34.56 0.1K
12:55 34.56 34.56 34.56 34.56 0.0K
12:56 34.56 34.56 34.56 34.56 0.0K
12:57 34.56 34.56 34.52 34.52 0.4K
12:58 34.52 34.60 34.52 34.60 0.4K
12:59 34.55 34.55 34.55 34.55 0.3K
13:00 34.55 34.55 34.55 34.55 0.5K
13:01 34.55 34.55 34.55 34.55 0.0K
13:02 34.55 34.55 34.55 34.55 0.0K
13:03 34.55 34.62 34.55 34.62 0.2K
13:04 34.62 34.62 34.62 34.62 0.0K
13:05 34.62 34.62 34.62 34.62 0.0K
13:06 34.62 34.62 34.62 34.62 0.0K
13:07 34.62 34.62 34.62 34.62 0.0K
13:08 34.62 34.62 34.62 34.62 0.0K
13:09 34.62 34.62 34.62 34.62 0.0K
13:10 34.62 34.62 34.62 34.62 0.0K
13:11 34.62 34.62 34.62 34.62 0.0K
13:12 34.62 34.65 34.62 34.65 1.1K
13:13 34.65 34.65 34.65 34.65 0.0K
13:14 34.65 34.65 34.65 34.65 0.0K
13:15 34.65 34.65 34.65 34.65 0.0K
13:16 34.62 34.74 34.62 34.74 0.2K
13:17 34.74 34.74 34.74 34.74 0.0K
13:18 34.74 34.74 34.74 34.74 0.0K
13:19 34.74 34.74 34.74 34.74 0.0K
13:20 34.74 34.74 34.74 34.74 0.0K
13:21 34.74 34.74 34.74 34.74 0.0K
13:22 34.74 34.74 34.74 34.74 0.0K
13:23 34.74 34.74 34.74 34.74 0.0K
13:24 34.74 34.74 34.74 34.74 0.0K
13:25 34.74 34.74 34.74 34.74 0.0K
13:26 34.74 34.74 34.74 34.74 0.0K
13:27 34.74 34.74 34.74 34.74 0.1K
13:28 34.74 34.74 34.48 34.51 1.1K
13:29 34.51 34.51 34.51 34.51 0.0K
13:30 34.51 34.51 34.51 34.51 0.1K
13:31 34.51 34.51 34.40 34.42 0.8K
13:32 34.42 34.42 34.42 34.42 0.0K
13:33 34.42 34.42 34.42 34.42 0.0K
13:34 34.42 34.42 34.42 34.42 0.0K
13:35 34.42 34.42 34.42 34.42 0.0K
13:36 34.42 34.42 34.42 34.42 0.0K
13:37 34.42 34.42 34.42 34.42 0.0K
13:38 34.42 34.42 34.42 34.42 0.0K
13:39 34.68 34.68 34.50 34.50 1.3K
13:40 34.62 34.62 34.62 34.62 0.2K
13:41 34.62 34.62 34.62 34.62 0.0K
13:42 34.62 34.62 34.62 34.62 0.0K
13:43 34.62 34.62 34.62 34.62 0.0K
13:44 34.62 34.62 34.62 34.62 0.0K
13:45 34.62 34.62 34.62 34.62 0.0K
13:46 34.62 34.62 34.62 34.62 0.0K
13:47 34.62 34.62 34.62 34.62 0.0K
13:48 34.62 34.62 34.62 34.62 0.0K
13:49 34.62 34.62 34.62 34.62 0.0K
13:50 34.62 34.62 34.62 34.62 0.0K
13:51 34.51 34.51 34.51 34.51 0.1K
13:52 34.51 34.51 34.51 34.51 0.1K
13:53 34.51 34.51 34.51 34.51 0.0K
13:54 34.51 34.51 34.51 34.51 0.1K
13:55 34.51 34.51 34.51 34.51 0.0K
13:56 34.51 34.51 34.51 34.51 0.2K
13:57 34.51 34.51 34.51 34.51 0.0K
13:58 34.51 34.51 34.51 34.51 0.0K
13:59 34.51 34.51 34.51 34.51 0.0K
14:00 34.51 34.51 34.51 34.51 0.0K
14:01 34.51 34.51 34.51 34.51 0.0K
14:02 34.51 34.51 34.51 34.51 0.0K
14:03 34.51 34.51 34.51 34.51 0.0K
14:04 34.51 34.51 34.51 34.51 0.0K
14:05 34.51 34.74 34.51 34.74 3.7K
14:06 34.74 34.74 34.74 34.74 0.0K
14:07 34.83 34.83 34.83 34.83 0.1K
14:08 34.83 34.83 34.83 34.83 0.0K
14:09 34.83 34.83 34.83 34.83 0.0K
14:10 34.83 34.83 34.83 34.83 0.1K
14:11 34.83 34.83 34.83 34.83 0.2K
14:12 34.83 34.83 34.82 34.82 0.2K
14:13 34.82 34.82 34.82 34.82 0.0K
14:14 34.82 34.82 34.82 34.82 0.0K
14:15 34.82 34.82 34.82 34.82 0.0K
14:16 34.82 34.82 34.82 34.82 0.0K
14:17 34.82 34.82 34.82 34.82 0.0K
14:18 34.82 34.82 34.82 34.82 0.0K
14:19 34.85 34.85 34.85 34.85 0.1K
14:20 34.85 34.85 34.85 34.85 0.0K
14:21 34.85 34.85 34.85 34.85 0.0K
14:22 34.85 34.85 34.85 34.85 0.0K
14:23 34.85 34.85 34.85 34.85 0.0K
14:24 34.85 34.85 34.85 34.85 0.0K
14:25 34.85 34.85 34.85 34.85 0.0K
14:26 34.85 34.85 34.85 34.85 0.0K
14:27 34.85 34.85 34.85 34.85 0.0K
14:28 34.84 34.84 34.84 34.84 1.1K
14:29 34.84 34.84 34.84 34.84 0.0K
14:30 34.88 34.91 34.88 34.90 0.8K
14:31 34.90 34.90 34.90 34.90 0.1K
14:32 34.90 34.90 34.90 34.90 0.1K
14:33 34.90 34.90 34.90 34.90 0.0K
14:34 34.90 34.90 34.82 34.82 0.5K
14:35 34.82 34.82 34.82 34.82 0.0K
14:36 34.82 34.82 34.82 34.82 0.0K
14:37 34.82 34.82 34.82 34.82 0.0K
14:38 34.82 34.82 34.82 34.82 0.1K
14:39 34.82 34.82 34.82 34.82 0.0K
14:40 34.82 34.82 34.82 34.82 0.0K
14:41 34.82 34.82 34.82 34.82 0.0K
14:42 34.82 34.82 34.82 34.82 0.0K
14:43 34.82 34.82 34.82 34.82 0.0K
14:44 34.82 34.88 34.82 34.88 1.1K
14:45 34.88 34.88 34.88 34.88 0.0K
14:46 34.88 34.88 34.88 34.88 0.0K
14:47 34.88 34.88 34.80 34.80 0.8K
14:48 34.80 34.80 34.80 34.80 0.0K
14:49 34.80 34.80 34.80 34.80 0.0K
14:50 34.80 34.80 34.80 34.80 0.1K
14:51 34.77 34.77 34.77 34.77 0.7K
14:52 34.77 34.78 34.77 34.78 0.3K
14:53 34.78 34.78 34.74 34.74 0.1K
14:54 34.74 34.74 34.74 34.74 0.4K
14:55 34.74 34.74 34.74 34.74 0.0K
14:56 34.74 34.74 34.74 34.74 0.2K
14:57 34.74 34.74 34.74 34.74 0.0K
14:58 34.81 34.81 34.81 34.81 0.1K
14:59 34.81 34.81 34.75 34.75 1.1K
15:00 34.75 34.75 34.75 34.75 0.1K
15:01 34.75 34.75 34.75 34.75 0.1K
15:02 34.75 34.75 34.75 34.75 0.0K
15:03 34.75 34.75 34.75 34.75 0.0K
15:04 34.75 34.75 34.75 34.75 0.0K
15:05 34.75 34.75 34.75 34.75 0.1K
15:06 34.75 34.75 34.75 34.75 0.0K
15:07 34.75 34.85 34.75 34.85 0.3K
15:08 34.85 34.85 34.85 34.85 0.1K
15:09 34.85 34.85 34.85 34.85 0.0K
15:10 34.85 34.87 34.85 34.87 0.3K
15:11 34.87 34.87 34.87 34.87 0.0K
15:12 34.87 34.87 34.87 34.87 0.0K
15:13 34.87 34.87 34.87 34.87 0.0K
15:14 34.87 34.87 34.87 34.87 0.0K
15:15 34.87 34.87 34.87 34.87 0.0K
15:16 34.87 34.87 34.87 34.87 0.0K
15:17 34.87 34.87 34.87 34.87 0.1K
15:18 34.87 34.87 34.87 34.87 0.0K
15:19 34.87 34.87 34.87 34.87 0.0K
15:20 34.87 34.87 34.87 34.87 0.0K
15:21 34.82 34.82 34.82 34.82 0.7K
15:22 34.82 34.82 34.82 34.82 0.0K
15:23 34.82 34.82 34.82 34.82 0.1K
15:24 34.82 34.82 34.72 34.72 1.2K
15:25 34.72 34.72 34.71 34.71 1.0K
15:26 34.71 34.71 34.71 34.71 0.0K
15:27 34.73 34.73 34.73 34.73 0.3K
15:28 34.73 34.73 34.73 34.73 0.0K
15:29 34.73 34.73 34.73 34.73 0.3K
15:30 34.73 34.73 34.73 34.73 0.0K
15:31 34.73 34.73 34.68 34.68 1.1K
15:32 34.68 34.74 34.68 34.74 1.0K
15:33 34.74 34.85 34.74 34.85 0.9K
15:34 34.85 34.85 34.85 34.85 0.0K
15:35 34.97 34.97 34.97 34.97 0.5K
15:36 34.97 34.97 34.97 34.97 0.1K
15:37 34.97 34.97 34.97 34.97 0.0K
15:38 34.97 34.97 34.97 34.97 0.1K
15:39 34.97 34.97 34.91 34.91 0.3K
15:40 34.91 34.91 34.91 34.91 0.0K
15:41 34.91 34.91 34.91 34.91 0.0K
15:42 34.91 34.91 34.91 34.91 0.1K
15:43 34.91 34.91 34.91 34.91 0.0K
15:44 34.91 34.91 34.91 34.91 0.0K
15:45 34.91 34.91 34.91 34.91 0.0K
15:46 35.01 35.01 35.01 35.01 0.3K
15:47 35.01 35.01 34.92 34.92 0.2K
15:48 34.92 34.92 34.92 34.92 0.0K
15:49 34.92 34.92 34.92 34.92 0.0K
15:50 34.92 34.92 34.92 34.92 0.1K
15:51 34.94 35.09 34.94 35.09 2.0K
15:52 35.09 35.10 35.09 35.10 0.2K
15:53 35.10 35.10 35.04 35.04 0.7K
15:54 35.04 35.04 35.01 35.01 0.4K
15:55 35.09 35.09 35.02 35.02 2.8K
15:56 34.98 35.07 34.98 35.07 1.3K
15:57 35.07 35.07 35.07 35.07 1.0K
15:58 35.07 35.15 35.07 35.15 0.8K
15:59 35.15 35.15 35.08 35.08 0.8K
16:00 35.08 35.15 35.08 35.14 26.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据