数字标识

DMRC
🏛️ 美国 →
9.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.97 37.50 36.03 36.58 2.0K
09:32 37.07 37.07 37.07 37.07 0.7K
09:33 37.07 37.07 36.80 36.80 0.1K
09:34 36.80 36.80 36.80 36.80 0.0K
09:35 36.80 36.80 36.80 36.80 0.1K
09:36 36.80 36.80 36.80 36.80 0.1K
09:37 36.80 36.80 36.80 36.80 0.0K
09:38 36.80 36.80 36.80 36.80 0.0K
09:39 36.80 36.80 36.80 36.80 0.0K
09:40 36.80 37.23 36.80 37.23 0.1K
09:41 37.23 37.23 37.23 37.23 0.0K
09:42 37.23 37.23 37.23 37.23 0.0K
09:43 37.23 37.23 37.23 37.23 0.1K
09:44 37.23 37.23 37.23 37.23 0.0K
09:45 37.23 37.23 37.23 37.23 0.0K
09:46 37.23 37.23 37.23 37.23 0.0K
09:47 37.23 37.23 37.23 37.23 0.1K
09:48 37.23 37.23 37.23 37.23 0.0K
09:49 37.23 37.23 37.23 37.23 0.0K
09:50 37.23 37.23 37.23 37.23 0.0K
09:51 37.23 37.23 37.23 37.23 0.0K
09:52 37.23 37.23 37.23 37.23 0.0K
09:53 37.23 37.23 37.23 37.23 0.0K
09:54 37.23 37.23 37.23 37.23 0.0K
09:55 37.23 37.23 37.23 37.23 0.0K
09:56 37.23 37.23 37.23 37.23 0.0K
09:57 37.23 37.23 37.20 37.20 0.4K
09:58 37.20 37.20 37.20 37.20 0.1K
09:59 37.20 37.20 37.20 37.20 0.0K
10:00 37.19 37.50 37.19 37.50 1.0K
10:01 37.35 37.46 37.35 37.46 0.4K
10:02 37.46 37.46 37.46 37.46 0.0K
10:03 37.46 37.78 37.46 37.78 1.2K
10:04 37.78 37.78 37.78 37.78 0.2K
10:05 37.78 37.78 37.78 37.78 0.1K
10:06 37.69 37.69 37.69 37.69 0.1K
10:07 37.73 37.73 37.73 37.73 0.1K
10:08 37.73 37.73 37.73 37.73 0.0K
10:09 37.73 37.73 37.73 37.73 0.0K
10:10 37.73 37.73 37.73 37.73 0.0K
10:11 37.73 37.73 37.67 37.67 1.9K
10:12 37.67 37.67 37.67 37.67 0.2K
10:13 37.67 37.67 37.67 37.67 0.0K
10:14 37.67 37.67 37.67 37.67 0.0K
10:15 37.67 37.67 37.67 37.67 0.2K
10:16 37.67 37.67 37.67 37.67 0.0K
10:17 37.67 37.67 37.67 37.67 0.0K
10:18 37.67 37.67 37.67 37.67 1.3K
10:19 37.50 37.50 37.50 37.50 0.9K
10:20 37.50 37.50 37.34 37.34 0.4K
10:21 37.34 37.34 37.34 37.34 0.0K
10:22 37.34 37.51 37.34 37.51 0.4K
10:23 37.61 37.61 37.61 37.61 1.0K
10:24 37.61 37.61 37.56 37.56 0.4K
10:25 37.56 37.56 37.56 37.56 0.1K
10:26 37.56 37.56 37.56 37.56 0.0K
10:27 37.56 37.56 37.56 37.56 0.1K
10:28 37.56 37.56 37.56 37.56 0.0K
10:29 37.56 37.56 37.56 37.56 0.0K
10:30 37.56 37.56 37.56 37.56 0.1K
10:31 37.56 37.56 37.56 37.56 0.4K
10:32 37.56 37.64 37.56 37.64 0.2K
10:33 37.64 37.64 37.64 37.64 0.0K
10:34 37.64 37.64 37.64 37.64 0.0K
10:35 37.64 37.64 37.64 37.64 0.4K
10:36 37.64 37.64 37.64 37.64 0.1K
10:37 37.64 37.64 37.64 37.64 0.0K
10:38 37.64 37.64 37.64 37.64 0.1K
10:39 37.64 37.64 37.64 37.64 0.2K
10:40 37.64 37.64 37.60 37.60 0.1K
10:41 37.60 37.60 37.60 37.60 0.0K
10:42 37.60 37.60 37.60 37.60 0.4K
10:43 37.60 37.60 37.60 37.60 0.0K
10:44 37.60 37.60 37.60 37.60 0.0K
10:45 37.55 37.61 37.55 37.61 1.2K
10:46 37.49 37.49 37.49 37.49 0.1K
10:47 37.49 37.49 37.49 37.49 0.0K
10:48 37.49 37.49 37.43 37.43 2.4K
10:49 37.43 37.43 37.33 37.33 0.2K
10:50 37.33 37.46 37.33 37.46 0.2K
10:51 37.46 37.46 37.46 37.46 0.0K
10:52 37.46 37.46 37.46 37.46 0.1K
10:53 37.46 37.55 37.44 37.44 0.3K
10:54 37.44 37.44 37.44 37.44 0.0K
10:55 37.44 37.44 37.44 37.44 0.0K
10:56 37.44 37.44 37.44 37.44 0.0K
10:57 37.44 37.44 37.44 37.44 0.2K
10:58 37.44 37.44 37.37 37.37 0.1K
10:59 37.37 37.37 37.21 37.21 1.5K
11:00 37.21 37.21 37.21 37.21 0.1K
11:01 37.21 37.21 37.21 37.21 0.2K
11:02 37.21 37.21 37.11 37.11 0.5K
11:03 37.11 37.11 37.11 37.11 0.0K
11:04 37.11 37.11 37.11 37.11 0.1K
11:05 37.11 37.11 37.11 37.11 0.1K
11:06 37.11 37.11 37.11 37.11 0.1K
11:07 37.11 37.11 37.11 37.11 0.0K
11:08 37.03 37.18 37.03 37.18 4.4K
11:09 37.18 37.18 37.18 37.18 0.3K
11:10 37.18 37.18 37.18 37.18 0.1K
11:11 37.18 37.18 37.18 37.18 0.1K
11:12 37.18 37.18 37.03 37.03 7.3K
11:13 37.03 37.03 37.00 37.00 6.9K
11:14 37.12 37.25 37.12 37.25 1.0K
11:15 37.25 37.25 37.18 37.18 0.6K
11:16 37.18 37.18 37.14 37.14 1.0K
11:17 37.12 37.12 37.12 37.12 0.4K
11:18 37.12 37.15 37.12 37.15 0.2K
11:19 37.15 37.15 37.15 37.15 0.1K
11:20 37.15 37.15 36.96 36.96 0.9K
11:21 36.96 36.96 36.85 36.85 0.5K
11:22 36.85 36.85 36.85 36.85 0.3K
11:23 36.85 36.85 36.85 36.85 0.3K
11:24 36.85 36.85 36.85 36.85 0.0K
11:25 36.85 36.85 36.85 36.85 0.1K
11:26 36.85 36.85 36.85 36.85 0.3K
11:27 36.85 36.85 36.78 36.78 0.1K
11:28 36.78 36.78 36.78 36.78 0.1K
11:29 36.61 36.61 36.61 36.61 0.1K
11:30 37.16 37.16 37.16 37.16 0.4K
11:31 37.16 37.16 36.89 36.89 0.2K
11:32 36.89 36.89 36.89 36.89 0.0K
11:33 36.89 36.89 36.89 36.89 0.1K
11:34 36.89 36.89 36.89 36.89 0.1K
11:35 36.89 36.89 36.89 36.89 0.0K
11:36 36.89 36.89 36.89 36.89 0.0K
11:37 36.89 36.89 36.89 36.89 0.0K
11:38 36.89 36.89 36.89 36.89 0.0K
11:39 36.89 36.89 36.89 36.89 0.1K
11:40 36.89 36.89 36.89 36.89 0.0K
11:41 36.89 36.89 36.89 36.89 0.0K
11:42 36.89 36.89 36.89 36.89 0.0K
11:43 36.89 36.89 36.89 36.89 0.0K
11:44 36.89 36.89 36.89 36.89 0.0K
11:45 36.89 36.89 36.89 36.89 0.0K
11:46 36.89 36.89 36.89 36.89 0.0K
11:47 36.89 36.89 36.82 36.82 0.1K
11:48 36.82 36.82 36.82 36.82 0.0K
11:49 36.82 36.82 36.82 36.82 0.0K
11:50 36.82 36.82 36.82 36.82 0.1K
11:51 36.82 36.82 36.82 36.82 0.0K
11:52 36.82 36.82 36.82 36.82 0.0K
11:53 36.82 36.82 36.82 36.82 0.0K
11:54 36.82 36.82 36.82 36.82 0.0K
11:55 36.82 36.82 36.82 36.82 0.0K
11:56 36.82 36.96 36.82 36.96 0.1K
11:57 36.96 36.96 36.96 36.96 0.2K
11:58 36.96 36.99 36.96 36.99 1.2K
11:59 36.99 36.99 36.85 36.85 0.1K
12:00 36.85 36.85 36.85 36.85 0.1K
12:01 36.93 36.93 36.93 36.93 0.4K
12:02 36.93 36.93 36.93 36.93 0.0K
12:03 36.96 36.96 36.96 36.96 0.2K
12:04 36.96 36.96 36.96 36.96 0.0K
12:05 36.96 36.96 36.96 36.96 0.0K
12:06 36.96 36.96 36.96 36.96 0.0K
12:07 36.96 37.14 36.96 37.14 0.2K
12:08 37.14 37.14 37.14 37.14 0.0K
12:09 37.14 37.14 37.14 37.14 0.0K
12:10 37.14 37.14 37.14 37.14 0.0K
12:11 37.14 37.14 37.14 37.14 0.0K
12:12 37.14 37.14 37.14 37.14 0.0K
12:13 37.14 37.14 37.14 37.14 0.0K
12:14 37.14 37.14 37.14 37.14 0.1K
12:15 37.28 37.28 37.28 37.28 0.1K
12:16 37.28 37.28 37.28 37.28 0.1K
12:17 37.28 37.28 37.28 37.28 0.1K
12:18 37.28 37.28 37.28 37.28 0.1K
12:19 37.28 37.28 37.28 37.28 0.1K
12:20 37.28 37.28 37.28 37.28 0.0K
12:21 37.28 37.28 37.28 37.28 0.0K
12:22 37.28 37.28 37.28 37.28 0.0K
12:23 37.28 37.28 37.28 37.28 0.0K
12:24 37.28 37.28 37.28 37.28 0.0K
12:25 37.28 37.28 37.28 37.28 0.0K
12:26 37.28 37.28 37.28 37.28 0.0K
12:27 37.28 37.28 37.28 37.28 0.0K
12:28 37.28 37.28 37.28 37.28 0.0K
12:29 37.28 37.28 37.28 37.28 0.1K
12:30 37.28 37.28 37.28 37.28 0.0K
12:31 37.28 37.28 37.28 37.28 0.0K
12:32 37.28 37.28 37.28 37.28 0.0K
12:33 37.28 37.28 37.28 37.28 0.3K
12:34 37.28 37.28 37.28 37.28 0.0K
12:35 37.28 37.28 37.28 37.28 0.0K
12:36 37.28 37.28 37.28 37.28 0.0K
12:37 37.28 37.71 37.28 37.71 0.5K
12:38 37.71 37.71 37.71 37.71 0.2K
12:39 37.71 37.71 37.55 37.55 1.8K
12:40 37.59 37.59 37.59 37.59 0.3K
12:41 37.59 37.59 37.59 37.59 0.1K
12:42 37.59 37.59 37.59 37.59 0.0K
12:43 37.59 37.59 37.59 37.59 0.0K
12:44 37.59 37.59 37.59 37.59 0.1K
12:45 37.52 37.52 37.52 37.52 0.3K
12:46 37.49 37.49 37.49 37.49 0.2K
12:47 37.49 37.49 37.49 37.49 0.0K
12:48 37.49 37.49 37.49 37.49 0.2K
12:49 37.49 37.49 37.49 37.49 0.0K
12:50 37.49 37.49 37.49 37.49 0.1K
12:51 37.49 37.49 37.49 37.49 0.0K
12:52 37.49 37.49 37.49 37.49 0.1K
12:53 37.49 37.49 37.49 37.49 0.0K
12:54 37.49 37.56 37.49 37.56 0.3K
12:55 37.56 37.56 37.56 37.56 0.0K
12:56 37.56 37.56 37.56 37.56 0.0K
12:57 37.56 37.56 37.56 37.56 0.0K
12:58 37.56 37.56 37.56 37.56 0.0K
12:59 37.56 37.56 37.56 37.56 0.0K
13:00 37.56 37.56 37.56 37.56 0.0K
13:01 37.56 37.56 37.56 37.56 0.0K
13:02 37.56 37.56 37.56 37.56 0.0K
13:03 37.56 37.56 37.56 37.56 0.0K
13:04 37.56 37.56 37.56 37.56 0.0K
13:05 37.56 37.56 37.56 37.56 0.0K
13:06 37.56 37.56 37.56 37.56 0.0K
13:07 37.56 37.56 37.56 37.56 0.0K
13:08 37.56 37.56 37.56 37.56 0.0K
13:09 37.56 37.56 37.56 37.56 0.0K
13:10 37.56 37.58 37.56 37.58 0.1K
13:11 37.58 37.58 37.58 37.58 0.0K
13:12 37.58 37.58 37.58 37.58 0.1K
13:13 37.58 37.58 37.58 37.58 0.0K
13:14 37.58 37.58 37.46 37.46 4.1K
13:15 37.46 37.46 37.46 37.46 0.2K
13:16 37.46 37.46 37.30 37.30 2.0K
13:17 37.30 37.30 37.30 37.30 0.0K
13:18 37.30 37.30 37.30 37.30 0.0K
13:19 37.30 37.30 37.30 37.30 0.1K
13:20 37.30 37.30 37.30 37.30 0.1K
13:21 37.30 37.30 37.30 37.30 0.0K
13:22 37.30 37.30 37.30 37.30 0.1K
13:23 37.45 37.45 37.45 37.45 0.2K
13:24 37.45 37.45 37.45 37.45 0.0K
13:25 37.45 37.45 37.45 37.45 0.0K
13:26 37.45 37.45 37.45 37.45 0.1K
13:27 37.45 37.45 37.45 37.45 0.0K
13:28 37.45 37.45 37.45 37.45 0.1K
13:29 37.45 37.45 37.45 37.45 0.0K
13:30 37.45 37.45 37.45 37.45 0.0K
13:31 37.45 37.45 37.45 37.45 0.0K
13:32 37.45 37.45 37.45 37.45 0.5K
13:33 37.45 37.45 37.45 37.45 0.1K
13:34 37.45 37.45 37.45 37.45 0.0K
13:35 37.45 37.45 37.44 37.44 0.5K
13:36 37.44 37.44 37.44 37.44 0.0K
13:37 37.44 37.44 37.44 37.44 0.0K
13:38 37.44 37.44 37.44 37.44 0.1K
13:39 37.44 37.44 37.44 37.44 0.0K
13:40 37.44 37.44 37.44 37.44 0.0K
13:41 37.44 37.44 37.44 37.44 0.0K
13:42 37.44 37.46 37.32 37.46 2.1K
13:43 37.46 37.46 37.28 37.28 1.7K
13:44 37.28 37.28 37.28 37.28 0.0K
13:45 37.28 37.28 37.28 37.28 0.3K
13:46 37.28 37.28 37.28 37.28 0.0K
13:47 37.32 37.34 37.32 37.34 0.4K
13:48 37.34 37.34 37.34 37.34 0.0K
13:49 37.34 37.34 37.34 37.34 0.0K
13:50 37.34 37.34 37.34 37.34 0.0K
13:51 37.34 37.34 37.34 37.34 0.0K
13:52 37.34 37.34 37.34 37.34 0.0K
13:53 37.34 37.34 37.34 37.34 0.0K
13:54 37.34 37.34 37.34 37.34 0.0K
13:55 37.34 37.34 37.34 37.34 0.0K
13:56 37.34 37.34 37.34 37.34 0.0K
13:57 37.34 37.34 37.34 37.34 0.0K
13:58 37.34 37.34 37.34 37.34 0.1K
13:59 37.34 37.34 37.34 37.34 0.0K
14:00 37.34 37.34 37.34 37.34 0.0K
14:01 37.34 37.36 37.34 37.36 1.2K
14:02 37.36 37.36 37.36 37.36 0.0K
14:03 37.36 37.36 37.36 37.36 0.0K
14:04 37.36 37.36 37.36 37.36 0.0K
14:05 37.36 37.36 37.36 37.36 0.0K
14:06 37.36 37.36 37.36 37.36 0.0K
14:07 37.36 37.49 37.36 37.49 0.9K
14:08 37.49 37.49 37.49 37.49 0.1K
14:09 37.49 37.49 37.49 37.49 0.0K
14:10 37.49 37.49 37.49 37.49 0.0K
14:11 37.49 37.49 37.49 37.49 0.1K
14:12 37.49 37.49 37.49 37.49 0.0K
14:13 37.49 37.49 37.49 37.49 0.0K
14:14 37.49 37.49 37.49 37.49 0.0K
14:15 37.49 37.49 37.49 37.49 0.0K
14:16 37.49 37.49 37.49 37.49 0.0K
14:17 37.49 37.49 37.49 37.49 0.0K
14:18 37.49 37.49 37.49 37.49 0.0K
14:19 37.49 37.49 37.49 37.49 0.0K
14:20 37.40 37.40 37.40 37.40 1.5K
14:21 37.40 37.40 37.40 37.40 0.0K
14:22 37.40 37.40 37.40 37.40 0.0K
14:23 37.40 37.40 37.40 37.40 0.1K
14:24 37.40 37.40 37.40 37.40 0.1K
14:25 37.40 37.40 37.31 37.31 0.7K
14:26 37.31 37.31 37.31 37.31 0.1K
14:27 37.31 37.31 37.31 37.31 0.0K
14:28 37.31 37.31 37.31 37.31 0.0K
14:29 37.31 37.31 37.31 37.31 0.0K
14:30 37.31 37.31 37.31 37.31 0.0K
14:31 37.31 37.31 37.31 37.31 0.0K
14:32 37.31 37.31 37.31 37.31 0.0K
14:33 37.31 37.31 37.31 37.31 0.0K
14:34 37.31 37.31 37.31 37.31 0.0K
14:35 37.31 37.31 37.31 37.31 0.1K
14:36 37.31 37.31 37.31 37.31 0.0K
14:37 37.31 37.31 37.31 37.31 0.0K
14:38 37.31 37.45 37.31 37.45 0.2K
14:39 37.44 37.45 37.31 37.45 0.6K
14:40 37.45 37.45 37.31 37.31 0.3K
14:41 37.31 37.31 37.31 37.31 0.0K
14:42 37.31 37.31 37.31 37.31 0.0K
14:43 37.31 37.31 37.31 37.31 0.0K
14:44 37.31 37.31 37.31 37.31 0.1K
14:45 37.31 37.31 37.31 37.31 0.0K
14:46 37.31 37.31 37.31 37.31 0.0K
14:47 37.31 37.31 37.31 37.31 0.0K
14:48 37.31 37.31 37.31 37.31 0.0K
14:49 37.31 37.31 37.31 37.31 0.1K
14:50 37.31 37.31 37.30 37.30 0.4K
14:51 37.30 37.30 37.30 37.30 0.0K
14:52 37.30 37.30 37.30 37.30 0.2K
14:53 37.30 37.30 37.28 37.28 0.1K
14:54 37.28 37.28 37.28 37.28 0.0K
14:55 37.27 37.27 37.27 37.27 0.3K
14:56 37.27 37.27 37.27 37.27 0.1K
14:57 37.27 37.27 37.27 37.27 0.0K
14:58 37.27 37.27 37.22 37.22 1.1K
14:59 37.22 37.22 37.22 37.22 0.0K
15:00 37.22 37.22 37.22 37.22 0.0K
15:01 37.22 37.35 37.22 37.35 0.6K
15:02 37.35 37.35 37.35 37.35 0.0K
15:03 37.35 37.35 37.35 37.35 0.0K
15:04 37.35 37.35 37.35 37.35 0.0K
15:05 37.35 37.35 37.35 37.35 0.0K
15:06 37.35 37.35 37.35 37.35 0.3K
15:07 37.35 37.35 37.35 37.35 0.0K
15:08 37.35 37.35 37.35 37.35 0.0K
15:09 37.35 37.35 37.35 37.35 0.0K
15:10 37.35 37.35 37.35 37.35 0.1K
15:11 37.35 37.35 37.35 37.35 0.0K
15:12 37.35 37.35 37.35 37.35 0.0K
15:13 37.35 37.35 37.35 37.35 0.0K
15:14 37.35 37.35 37.35 37.35 0.1K
15:15 37.35 37.35 37.35 37.35 0.1K
15:16 37.35 37.35 37.35 37.35 0.0K
15:17 37.35 37.35 37.35 37.35 0.1K
15:18 37.35 37.35 37.35 37.35 0.0K
15:19 37.35 37.35 37.35 37.35 0.0K
15:20 37.35 37.35 37.35 37.35 0.0K
15:21 37.35 37.35 37.35 37.35 0.0K
15:22 37.35 37.35 37.35 37.35 0.1K
15:23 37.35 37.35 37.35 37.35 0.2K
15:24 37.35 37.35 37.35 37.35 0.1K
15:25 37.35 37.35 37.35 37.35 0.0K
15:26 37.35 37.35 37.35 37.35 0.0K
15:27 37.35 37.35 37.23 37.27 2.8K
15:28 37.27 37.27 37.27 37.27 0.0K
15:29 37.27 37.27 37.27 37.27 0.0K
15:30 37.27 37.27 37.27 37.27 0.1K
15:31 37.35 37.35 37.35 37.35 0.4K
15:32 37.35 37.35 37.27 37.27 0.3K
15:33 37.27 37.27 37.27 37.27 0.0K
15:34 37.27 37.27 37.27 37.27 0.4K
15:35 37.27 37.27 37.14 37.14 1.4K
15:36 37.12 37.12 37.12 37.12 0.3K
15:37 37.11 37.18 37.11 37.18 1.4K
15:38 37.18 37.18 37.18 37.18 0.0K
15:39 37.18 37.18 37.18 37.18 0.0K
15:40 37.18 37.18 37.18 37.18 0.1K
15:41 37.18 37.18 37.18 37.18 0.1K
15:42 37.18 37.22 37.18 37.22 0.3K
15:43 37.16 37.16 37.16 37.16 0.3K
15:44 37.16 37.16 37.16 37.16 0.1K
15:45 37.12 37.12 37.12 37.12 1.4K
15:46 37.12 37.12 37.12 37.12 0.3K
15:47 37.12 37.12 37.12 37.12 0.2K
15:48 37.12 37.12 37.12 37.12 0.3K
15:49 37.12 37.12 37.12 37.12 0.1K
15:50 37.12 37.12 37.12 37.12 0.1K
15:51 37.12 37.12 37.04 37.04 1.3K
15:52 37.04 37.04 37.04 37.04 0.1K
15:53 36.94 36.99 36.93 36.93 0.6K
15:54 36.93 36.93 36.93 36.93 0.2K
15:55 36.93 36.93 36.85 36.85 0.4K
15:56 37.01 37.01 37.01 37.01 0.3K
15:57 37.01 37.01 37.01 37.01 0.9K
15:58 37.04 37.04 36.98 36.98 4.5K
15:59 37.03 37.09 37.03 37.09 2.6K
16:00 37.07 37.14 37.00 37.00 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据