数字标识

DMRC
🏛️ 美国 →
9.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.97 38.97 37.23 38.97 0.8K
09:32 38.97 38.97 38.97 38.97 0.2K
09:33 38.97 38.97 38.97 38.97 0.1K
09:34 38.97 38.97 38.97 38.97 0.0K
09:35 38.97 38.97 38.97 38.97 0.0K
09:36 38.97 38.97 38.97 38.97 0.3K
09:37 38.97 38.97 38.97 38.97 0.2K
09:38 38.97 38.97 38.97 38.97 0.0K
09:39 38.97 38.97 38.01 38.01 1.9K
09:40 38.01 38.01 38.01 38.01 0.0K
09:41 38.01 38.01 38.01 38.01 0.1K
09:42 38.01 38.01 38.01 38.01 0.0K
09:43 38.01 38.01 38.01 38.01 0.0K
09:44 38.01 38.01 38.01 38.01 0.0K
09:45 38.01 38.01 38.01 38.01 0.0K
09:46 38.01 38.01 38.01 38.01 0.0K
09:47 38.01 38.01 38.00 38.00 0.1K
09:48 38.00 38.00 37.99 37.99 0.1K
09:49 37.99 37.99 37.78 37.78 0.1K
09:50 37.78 37.78 37.78 37.78 0.0K
09:51 37.79 38.14 37.79 37.79 0.7K
09:52 37.79 37.79 37.79 37.79 0.0K
09:53 37.79 37.79 37.79 37.79 0.1K
09:54 37.79 37.79 37.75 37.75 0.2K
09:55 37.75 37.75 37.75 37.75 0.0K
09:56 37.75 37.75 37.75 37.75 0.0K
09:57 37.75 37.75 37.75 37.75 0.0K
09:58 37.75 37.75 37.75 37.75 0.1K
09:59 37.75 37.93 37.75 37.93 1.0K
10:00 37.93 37.93 37.93 37.93 0.0K
10:01 37.99 38.09 37.99 38.09 0.8K
10:02 38.09 38.09 38.09 38.09 0.0K
10:03 38.09 38.24 38.09 38.24 0.5K
10:04 38.24 38.24 38.24 38.24 0.4K
10:05 38.24 38.24 38.24 38.24 0.1K
10:06 38.24 38.24 38.24 38.24 0.0K
10:07 38.24 38.24 38.24 38.24 0.0K
10:08 38.24 38.24 38.24 38.24 0.0K
10:09 38.24 38.24 38.24 38.24 0.0K
10:10 38.24 38.24 38.24 38.24 0.0K
10:11 38.24 38.24 38.24 38.24 0.0K
10:12 37.95 37.95 37.95 37.95 1.0K
10:13 37.95 37.95 37.95 37.95 0.0K
10:14 37.95 37.95 37.95 37.95 0.1K
10:15 37.95 37.95 37.95 37.95 0.0K
10:16 37.95 37.95 37.95 37.95 0.0K
10:17 37.95 37.95 37.95 37.95 0.0K
10:18 37.95 37.95 37.95 37.95 0.0K
10:19 37.95 37.95 37.95 37.95 0.1K
10:20 37.95 37.95 37.95 37.95 0.3K
10:21 37.95 37.95 37.95 37.95 0.0K
10:22 37.95 37.95 37.95 37.95 0.1K
10:23 37.95 37.95 37.95 37.95 0.1K
10:24 37.95 37.95 37.95 37.95 0.0K
10:25 37.95 38.15 37.95 38.15 0.4K
10:26 38.15 38.15 38.15 38.15 0.0K
10:27 38.04 38.04 38.04 38.04 0.1K
10:28 38.04 38.04 38.04 38.04 0.7K
10:29 38.04 38.04 38.04 38.04 0.0K
10:30 38.04 38.04 38.04 38.04 0.1K
10:31 38.04 38.04 38.04 38.04 0.0K
10:32 38.04 38.04 38.04 38.04 0.0K
10:33 38.04 38.04 38.04 38.04 0.0K
10:34 38.04 38.04 38.04 38.04 0.1K
10:35 38.04 38.04 38.04 38.04 0.0K
10:36 38.04 38.04 37.86 37.86 0.1K
10:37 37.86 37.86 37.86 37.86 0.0K
10:38 37.86 37.86 37.86 37.86 0.0K
10:39 37.86 38.03 37.86 38.03 0.4K
10:40 38.03 38.03 38.03 38.03 0.0K
10:41 38.03 38.03 38.03 38.03 0.0K
10:42 38.03 38.03 38.03 38.03 0.2K
10:43 38.03 38.04 38.03 38.04 0.5K
10:44 38.04 38.04 38.04 38.04 0.1K
10:45 38.04 38.04 38.01 38.01 0.4K
10:46 38.01 38.01 38.01 38.01 0.5K
10:47 38.17 38.17 38.17 38.17 0.1K
10:48 38.17 38.17 38.17 38.17 0.0K
10:49 38.17 38.17 38.17 38.17 0.1K
10:50 38.17 38.17 38.17 38.17 0.1K
10:51 38.17 38.17 38.17 38.17 0.1K
10:52 38.17 38.17 38.17 38.17 0.0K
10:53 38.17 38.17 38.17 38.17 0.1K
10:54 38.17 38.17 38.17 38.17 0.0K
10:55 38.17 38.17 38.17 38.17 0.0K
10:56 38.17 38.17 38.17 38.17 0.0K
10:57 38.17 38.17 38.17 38.17 0.0K
10:58 38.17 38.17 38.17 38.17 0.1K
10:59 38.17 38.17 38.17 38.17 0.0K
11:00 38.17 38.17 38.17 38.17 0.0K
11:01 38.17 38.17 38.17 38.17 0.1K
11:02 38.17 38.17 38.17 38.17 0.0K
11:03 38.17 38.17 38.17 38.17 0.2K
11:04 38.17 38.17 38.17 38.17 0.1K
11:05 38.17 38.17 38.17 38.17 0.0K
11:06 38.17 38.17 38.17 38.17 0.3K
11:07 38.17 38.17 38.17 38.17 0.0K
11:08 38.17 38.17 38.17 38.17 0.0K
11:09 38.17 38.17 38.17 38.17 0.1K
11:10 38.17 38.17 38.17 38.17 0.0K
11:11 38.17 38.17 38.17 38.17 0.1K
11:12 38.17 38.17 38.17 38.17 0.0K
11:13 38.17 38.17 38.17 38.17 0.0K
11:14 38.17 38.17 38.17 38.17 0.0K
11:15 38.17 38.17 38.17 38.17 0.1K
11:16 38.17 38.17 38.17 38.17 0.0K
11:17 38.17 38.17 38.17 38.17 0.0K
11:18 38.17 38.17 38.17 38.17 0.0K
11:19 38.17 38.17 37.95 37.95 0.4K
11:20 37.95 37.95 37.95 37.95 0.0K
11:21 37.95 37.95 37.95 37.95 0.0K
11:22 37.95 37.95 37.95 37.95 0.0K
11:23 38.19 38.19 38.19 38.19 0.9K
11:24 38.19 38.30 38.19 38.30 0.5K
11:25 38.30 38.30 38.30 38.30 0.0K
11:26 38.30 38.30 38.30 38.30 0.0K
11:27 38.30 38.30 38.30 38.30 0.0K
11:28 38.30 38.30 38.30 38.30 0.0K
11:29 38.30 38.30 38.30 38.30 0.1K
11:30 38.30 38.30 38.30 38.30 0.0K
11:31 38.30 38.30 38.30 38.30 0.0K
11:32 38.30 38.30 38.30 38.30 0.0K
11:33 38.30 38.30 38.30 38.30 0.1K
11:34 38.30 38.30 38.30 38.30 0.0K
11:35 38.25 38.25 38.25 38.25 0.2K
11:36 38.25 38.25 38.25 38.25 0.0K
11:37 38.25 38.25 38.08 38.08 0.1K
11:38 38.08 38.08 38.08 38.08 0.0K
11:39 38.08 38.08 38.08 38.08 0.0K
11:40 38.08 38.08 38.08 38.08 0.0K
11:41 38.08 38.08 38.08 38.08 0.0K
11:42 38.08 38.08 38.08 38.08 0.0K
11:43 38.08 38.08 38.08 38.08 0.0K
11:44 38.08 38.08 38.08 38.08 0.0K
11:45 38.08 38.08 38.08 38.08 0.0K
11:46 38.08 38.08 38.08 38.08 0.0K
11:47 38.08 38.08 38.08 38.08 0.1K
11:48 38.08 38.08 38.08 38.08 0.0K
11:49 38.08 38.08 38.08 38.08 0.3K
11:50 38.08 38.09 38.08 38.09 0.6K
11:51 38.09 38.09 38.09 38.09 0.1K
11:52 38.09 38.09 38.01 38.07 1.0K
11:53 38.07 38.13 38.07 38.13 0.8K
11:54 38.13 38.13 38.13 38.13 0.1K
11:55 38.13 38.13 38.13 38.13 0.0K
11:56 38.13 38.13 38.13 38.13 0.3K
11:57 38.13 38.13 37.81 37.81 0.6K
11:58 37.81 37.81 37.81 37.81 0.1K
11:59 37.94 37.94 37.94 37.94 1.0K
12:00 37.94 37.94 37.94 37.94 0.0K
12:01 37.94 37.94 37.93 37.93 0.2K
12:02 37.93 37.93 37.93 37.93 0.0K
12:03 37.93 37.99 37.93 37.99 1.4K
12:04 37.99 37.99 37.99 37.99 0.0K
12:05 37.99 37.99 37.99 37.99 0.0K
12:06 38.11 38.11 38.05 38.05 0.4K
12:07 38.05 38.05 38.05 38.05 0.0K
12:08 38.05 38.05 38.05 38.05 0.0K
12:09 38.05 38.05 37.89 37.89 0.1K
12:10 37.89 37.89 37.89 37.89 0.0K
12:11 37.89 37.89 37.89 37.89 0.0K
12:12 37.89 37.89 37.89 37.89 0.0K
12:13 37.89 37.89 37.89 37.89 0.0K
12:14 37.89 37.89 37.89 37.89 0.0K
12:15 37.87 37.87 37.87 37.87 0.3K
12:16 37.87 37.87 37.87 37.87 0.0K
12:17 37.89 37.89 37.89 37.89 0.2K
12:18 37.89 37.89 37.89 37.89 0.0K
12:19 37.89 37.89 37.89 37.89 0.0K
12:20 37.94 37.94 37.94 37.94 0.1K
12:21 37.99 37.99 37.99 37.99 3.0K
12:22 37.99 37.99 37.99 37.99 0.0K
12:23 37.99 37.99 37.99 37.99 0.1K
12:24 37.99 37.99 37.99 37.99 0.0K
12:25 37.99 37.99 37.99 37.99 0.0K
12:26 37.99 37.99 37.93 37.93 1.1K
12:27 37.93 37.93 37.93 37.93 0.0K
12:28 37.93 37.93 37.93 37.93 0.3K
12:29 37.93 37.93 37.93 37.93 0.0K
12:30 37.93 37.93 37.93 37.93 0.0K
12:31 37.89 37.89 37.89 37.89 0.3K
12:32 37.89 37.89 37.89 37.89 0.0K
12:33 37.89 38.02 37.89 38.02 0.4K
12:34 38.02 38.02 38.02 38.02 0.1K
12:35 38.02 38.02 38.02 38.02 0.1K
12:36 38.02 38.02 38.02 38.02 0.0K
12:37 37.92 37.92 37.92 37.92 0.1K
12:38 37.92 37.92 37.92 37.92 0.0K
12:39 37.92 37.92 37.92 37.92 0.0K
12:40 37.92 37.92 37.89 37.89 0.1K
12:41 37.89 37.89 37.89 37.89 0.2K
12:42 37.89 37.89 37.89 37.89 0.0K
12:43 37.89 37.89 37.89 37.89 0.0K
12:44 37.89 37.89 37.89 37.89 0.0K
12:45 37.89 37.89 37.89 37.89 0.1K
12:46 37.89 37.89 37.89 37.89 0.0K
12:47 37.89 37.89 37.89 37.89 0.0K
12:48 37.89 37.89 37.89 37.89 0.0K
12:49 37.89 37.89 37.89 37.89 0.1K
12:50 37.89 37.89 37.89 37.89 0.0K
12:51 37.89 37.89 37.89 37.89 0.0K
12:52 37.89 37.89 37.89 37.89 0.0K
12:53 37.89 37.89 37.89 37.89 0.6K
12:54 37.89 37.89 37.89 37.89 0.3K
12:55 37.89 37.89 37.89 37.89 0.0K
12:56 37.89 37.89 37.89 37.89 0.0K
12:57 37.89 37.89 37.89 37.89 0.0K
12:58 37.89 37.89 37.89 37.89 0.1K
12:59 38.01 38.01 37.77 37.77 0.7K
13:00 37.77 37.77 37.77 37.77 0.0K
13:01 37.77 37.77 37.77 37.77 0.0K
13:02 37.77 37.77 37.77 37.77 0.3K
13:03 37.88 37.88 37.88 37.88 0.3K
13:04 37.88 37.88 37.88 37.88 0.0K
13:05 37.88 37.88 37.75 37.75 0.9K
13:06 37.75 37.75 37.75 37.75 0.0K
13:07 37.75 37.75 37.75 37.75 0.0K
13:08 37.91 37.93 37.91 37.93 0.6K
13:09 37.93 37.93 37.93 37.93 0.0K
13:10 37.93 37.93 37.93 37.93 0.0K
13:11 37.93 37.93 37.93 37.93 0.0K
13:12 37.93 37.93 37.93 37.93 0.0K
13:13 37.93 37.93 37.93 37.93 0.0K
13:14 37.93 37.93 37.93 37.93 0.0K
13:15 37.93 37.93 37.93 37.93 0.0K
13:16 37.93 37.93 37.93 37.93 0.0K
13:17 37.93 37.93 37.93 37.93 0.0K
13:18 37.93 37.93 37.93 37.93 0.0K
13:19 37.93 37.93 37.93 37.93 0.0K
13:20 37.93 37.93 37.93 37.93 0.0K
13:21 37.93 37.93 37.93 37.93 0.0K
13:22 37.93 37.93 37.93 37.93 0.0K
13:23 37.93 37.93 37.93 37.93 0.0K
13:24 37.93 37.93 37.93 37.93 0.1K
13:25 37.93 37.93 37.93 37.93 0.0K
13:26 37.93 37.93 37.93 37.93 0.5K
13:27 37.93 37.93 37.93 37.93 0.0K
13:28 37.93 37.93 37.93 37.93 0.0K
13:29 37.93 37.93 37.93 37.93 0.0K
13:30 37.93 37.93 37.93 37.93 0.0K
13:31 37.93 37.93 37.93 37.93 0.0K
13:32 37.93 37.99 37.93 37.99 0.1K
13:33 37.99 37.99 37.99 37.99 0.4K
13:34 37.93 37.93 37.93 37.93 0.7K
13:35 37.93 37.93 37.93 37.93 0.0K
13:36 37.93 37.93 37.93 37.93 0.0K
13:37 37.93 37.93 37.93 37.93 0.0K
13:38 37.93 37.93 37.93 37.93 0.0K
13:39 37.93 37.93 37.93 37.93 0.1K
13:40 37.93 37.93 37.93 37.93 0.0K
13:41 37.93 37.93 37.93 37.93 0.0K
13:42 37.93 37.93 37.93 37.93 0.1K
13:43 37.93 37.93 37.93 37.93 0.0K
13:44 37.93 37.93 37.93 37.93 0.0K
13:45 37.93 37.93 37.93 37.93 0.1K
13:46 37.93 37.93 37.93 37.93 0.2K
13:47 37.61 37.61 37.61 37.61 4.4K
13:48 37.61 37.61 37.61 37.61 0.0K
13:49 37.61 37.61 37.61 37.61 0.0K
13:50 37.61 37.61 37.61 37.61 0.0K
13:51 37.61 37.61 37.61 37.61 0.0K
13:52 37.53 37.53 37.53 37.53 0.3K
13:53 37.53 37.53 37.53 37.53 0.0K
13:54 37.50 37.50 37.50 37.50 0.3K
13:55 37.50 37.50 37.50 37.50 0.1K
13:56 37.50 37.51 37.50 37.51 0.2K
13:57 37.50 37.50 37.50 37.50 0.3K
13:58 37.50 37.50 37.50 37.50 0.0K
13:59 37.50 37.50 37.50 37.50 0.0K
14:00 37.50 37.50 37.50 37.50 0.1K
14:01 37.50 37.50 37.50 37.50 0.2K
14:02 37.50 37.50 37.50 37.50 0.1K
14:03 37.50 37.53 37.50 37.53 0.1K
14:04 37.53 37.53 37.53 37.53 0.0K
14:05 37.53 37.53 37.53 37.53 0.0K
14:06 37.53 37.54 37.32 37.32 4.8K
14:07 37.32 37.32 37.32 37.32 0.0K
14:08 37.32 37.32 37.32 37.32 0.0K
14:09 37.32 37.32 37.32 37.32 0.0K
14:10 37.32 37.32 37.32 37.32 0.0K
14:11 37.38 37.38 37.38 37.38 0.1K
14:12 37.38 37.38 37.38 37.38 0.1K
14:13 37.38 37.38 37.03 37.07 2.6K
14:14 37.07 37.20 37.07 37.20 0.2K
14:15 37.20 37.20 37.20 37.20 0.0K
14:16 37.20 37.31 37.20 37.31 0.1K
14:17 37.31 37.31 37.21 37.21 1.4K
14:18 37.21 37.21 37.21 37.21 0.2K
14:19 37.21 37.21 37.21 37.21 0.0K
14:20 37.21 37.21 37.21 37.21 0.0K
14:21 37.31 37.41 37.31 37.41 1.1K
14:22 37.41 37.41 37.36 37.36 0.4K
14:23 37.36 37.36 37.36 37.36 0.0K
14:24 37.36 37.36 37.36 37.36 0.0K
14:25 37.36 37.36 37.36 37.36 0.0K
14:26 37.36 37.36 37.36 37.36 0.0K
14:27 37.36 37.36 37.36 37.36 0.0K
14:28 37.36 37.36 37.36 37.36 0.3K
14:29 37.36 37.36 37.36 37.36 0.0K
14:30 37.31 37.31 37.31 37.31 0.1K
14:31 37.41 37.41 37.31 37.31 1.2K
14:32 37.31 37.43 37.31 37.43 0.3K
14:33 37.43 37.43 37.43 37.43 0.3K
14:34 37.43 37.43 37.43 37.43 0.1K
14:35 37.43 37.67 37.43 37.67 0.3K
14:36 37.67 37.67 37.67 37.67 0.0K
14:37 37.67 37.67 37.67 37.67 0.1K
14:38 37.67 37.67 37.67 37.67 0.1K
14:39 37.83 37.85 37.83 37.85 0.9K
14:40 37.85 37.85 37.85 37.85 0.1K
14:41 37.85 37.85 37.84 37.84 0.8K
14:42 37.84 37.84 37.81 37.81 1.6K
14:43 37.81 37.81 37.81 37.81 0.1K
14:44 37.81 37.81 37.81 37.81 0.0K
14:45 37.81 37.81 37.81 37.81 0.0K
14:46 37.81 37.81 37.81 37.81 0.1K
14:47 37.74 37.74 37.74 37.74 0.5K
14:48 37.74 37.74 37.74 37.74 0.0K
14:49 37.76 37.76 37.76 37.76 0.7K
14:50 37.76 37.80 37.73 37.80 1.6K
14:51 37.80 37.80 37.80 37.80 0.1K
14:52 37.80 37.80 37.80 37.80 0.1K
14:53 37.80 37.80 37.80 37.80 0.1K
14:54 37.80 37.80 37.80 37.80 0.0K
14:55 37.80 37.80 37.73 37.73 0.2K
14:56 37.73 37.73 37.73 37.73 0.0K
14:57 37.73 37.73 37.73 37.73 0.0K
14:58 37.73 37.73 37.73 37.73 0.0K
14:59 37.69 37.69 37.69 37.69 0.2K
15:00 37.69 37.69 37.69 37.69 0.3K
15:01 37.69 37.69 37.69 37.69 0.3K
15:02 37.69 37.69 37.69 37.69 0.2K
15:03 37.69 37.69 37.69 37.69 0.2K
15:04 37.69 37.69 37.69 37.69 0.0K
15:05 37.69 37.69 37.69 37.69 0.2K
15:06 37.69 37.69 37.69 37.69 0.1K
15:07 37.69 37.69 37.69 37.69 0.0K
15:08 37.48 37.48 37.48 37.48 0.8K
15:09 37.48 37.48 37.48 37.48 0.0K
15:10 37.48 37.48 37.48 37.48 0.0K
15:11 37.48 37.48 37.48 37.48 0.0K
15:12 37.48 37.48 37.48 37.48 0.2K
15:13 37.48 37.48 37.48 37.48 0.0K
15:14 37.48 37.48 37.48 37.48 0.2K
15:15 37.48 37.48 37.48 37.48 0.2K
15:16 37.48 37.48 37.48 37.48 0.1K
15:17 37.48 37.48 37.48 37.48 0.0K
15:18 37.41 37.41 37.41 37.41 0.5K
15:19 37.40 37.40 37.40 37.40 0.1K
15:20 37.40 37.40 37.40 37.40 0.0K
15:21 37.40 37.40 37.40 37.40 0.0K
15:22 37.40 37.48 37.40 37.48 0.5K
15:23 37.48 37.48 37.48 37.48 0.1K
15:24 37.48 37.48 37.48 37.48 0.1K
15:25 37.48 37.48 37.48 37.48 0.0K
15:26 37.60 37.63 37.60 37.63 0.3K
15:27 37.56 37.56 37.56 37.56 0.2K
15:28 37.56 37.62 37.46 37.46 1.6K
15:29 37.46 37.49 37.46 37.49 1.3K
15:30 37.49 37.49 37.49 37.49 0.0K
15:31 37.49 37.49 37.49 37.49 0.1K
15:32 37.49 37.49 37.49 37.49 0.0K
15:33 37.49 37.49 37.41 37.45 0.7K
15:34 37.50 37.50 37.50 37.50 0.2K
15:35 37.50 37.50 37.50 37.50 0.0K
15:36 37.50 37.50 37.50 37.50 0.6K
15:37 37.45 37.45 37.45 37.45 0.1K
15:38 37.45 37.45 37.35 37.37 1.5K
15:39 37.37 37.37 37.31 37.31 0.2K
15:40 37.16 37.16 37.16 37.16 0.7K
15:41 37.16 37.16 37.16 37.16 0.0K
15:42 37.16 37.25 37.16 37.25 0.1K
15:43 37.24 37.40 37.24 37.40 0.8K
15:44 37.40 37.40 37.40 37.40 0.2K
15:45 37.26 37.26 37.26 37.26 0.8K
15:46 37.26 37.26 37.26 37.26 0.1K
15:47 37.26 37.26 37.26 37.26 0.1K
15:48 37.26 37.26 37.26 37.26 0.0K
15:49 37.26 37.26 37.26 37.26 0.3K
15:50 37.19 37.19 37.13 37.13 2.0K
15:51 37.15 37.15 37.11 37.12 1.6K
15:52 37.12 37.12 37.07 37.07 2.4K
15:53 37.07 37.07 36.97 37.06 2.3K
15:54 37.03 37.04 37.03 37.04 1.0K
15:55 37.02 37.02 37.02 37.02 0.8K
15:56 37.02 37.02 37.01 37.01 1.7K
15:57 36.96 37.01 36.96 37.01 1.8K
15:58 36.97 37.06 36.95 37.06 5.3K
15:59 37.06 37.06 37.06 37.06 0.7K
16:00 37.06 37.11 37.01 37.11 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据