数字标识

DMRC
🏛️ 美国 →
9.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.70 39.99 38.70 38.70 1.1K
09:32 38.70 38.70 38.70 38.70 0.0K
09:33 38.70 38.70 38.10 38.10 0.7K
09:34 38.10 38.10 38.10 38.10 0.0K
09:35 38.10 38.10 38.10 38.10 0.0K
09:36 38.20 38.20 38.20 38.20 0.4K
09:37 38.20 38.20 38.20 38.20 0.0K
09:38 38.20 38.23 38.20 38.23 0.2K
09:39 38.70 38.70 38.11 38.11 0.2K
09:40 38.11 38.11 38.11 38.11 0.0K
09:41 38.11 38.11 38.11 38.11 0.0K
09:42 38.23 38.23 38.12 38.12 0.5K
09:43 38.12 38.12 38.12 38.12 0.0K
09:44 38.23 38.23 38.23 38.23 0.1K
09:45 38.23 38.23 38.23 38.23 0.0K
09:46 38.23 38.23 38.23 38.23 0.1K
09:47 38.23 38.23 38.23 38.23 0.0K
09:48 38.23 38.23 38.23 38.23 0.0K
09:49 38.23 38.23 38.23 38.23 0.0K
09:50 38.23 38.23 38.23 38.23 0.0K
09:51 38.23 38.23 38.23 38.23 0.0K
09:52 38.23 38.23 38.23 38.23 0.0K
09:53 38.23 38.23 38.23 38.23 0.0K
09:54 38.23 38.23 38.23 38.23 0.0K
09:55 38.11 38.11 38.11 38.11 0.1K
09:56 38.11 38.11 38.11 38.11 0.0K
09:57 38.11 38.11 38.11 38.11 0.1K
09:58 38.11 38.11 38.11 38.11 0.0K
09:59 38.11 38.11 38.11 38.11 0.0K
10:00 38.11 38.11 38.11 38.11 0.0K
10:01 38.11 38.11 38.11 38.11 0.0K
10:02 38.11 38.11 38.11 38.11 0.0K
10:03 38.21 38.21 38.21 38.21 0.6K
10:04 38.21 38.21 38.21 38.21 0.0K
10:05 38.21 38.21 38.21 38.21 0.0K
10:06 38.21 38.21 38.21 38.21 0.0K
10:07 38.21 38.21 38.21 38.21 0.0K
10:08 38.21 38.21 38.21 38.21 0.0K
10:09 38.21 38.21 38.21 38.21 0.0K
10:10 38.21 38.21 38.21 38.21 0.2K
10:11 38.21 38.21 38.21 38.21 0.0K
10:12 38.15 38.15 38.15 38.15 0.3K
10:13 38.16 38.16 38.16 38.16 0.3K
10:14 38.16 38.34 38.16 38.34 0.1K
10:15 38.34 38.34 38.34 38.34 0.1K
10:16 38.34 38.34 38.34 38.34 0.0K
10:17 38.34 38.34 38.34 38.34 0.1K
10:18 38.20 38.23 38.20 38.23 4.1K
10:19 38.23 38.23 38.23 38.23 0.0K
10:20 38.23 38.23 38.23 38.23 0.1K
10:21 38.23 38.23 38.23 38.23 0.1K
10:22 38.23 38.23 38.23 38.23 0.0K
10:23 38.40 38.41 38.40 38.41 0.8K
10:24 38.41 38.41 38.41 38.41 0.1K
10:25 38.41 38.41 38.41 38.41 0.0K
10:26 38.41 38.41 38.41 38.41 0.0K
10:27 38.41 38.41 38.41 38.41 0.0K
10:28 38.41 38.48 38.32 38.32 0.4K
10:29 38.32 38.32 38.32 38.32 1.3K
10:30 38.32 38.32 38.32 38.32 0.0K
10:31 38.32 38.32 38.32 38.32 0.0K
10:32 38.32 38.59 38.32 38.59 0.2K
10:33 38.59 38.59 38.59 38.59 0.0K
10:34 38.59 38.59 38.59 38.59 0.0K
10:35 38.59 38.59 38.47 38.47 0.6K
10:36 38.47 38.47 38.47 38.47 0.0K
10:37 38.47 38.56 38.47 38.56 0.1K
10:38 38.56 38.56 38.56 38.56 0.0K
10:39 38.56 38.56 38.56 38.56 0.1K
10:40 38.56 38.56 38.56 38.56 0.0K
10:41 38.56 38.56 38.56 38.56 0.0K
10:42 38.56 38.56 38.56 38.56 0.0K
10:43 38.56 38.56 38.56 38.56 0.0K
10:44 38.56 38.66 38.56 38.66 0.5K
10:45 38.66 38.66 38.46 38.46 0.9K
10:46 38.46 38.46 38.46 38.46 0.0K
10:47 38.46 38.46 38.46 38.46 0.0K
10:48 38.46 38.46 38.46 38.46 0.0K
10:49 38.46 38.46 38.46 38.46 0.0K
10:50 38.46 38.46 38.46 38.46 0.1K
10:51 38.46 38.46 38.46 38.46 0.0K
10:52 38.46 38.46 38.46 38.46 0.0K
10:53 38.46 38.46 38.46 38.46 0.0K
10:54 38.46 38.46 38.46 38.46 0.4K
10:55 38.46 38.50 38.43 38.43 1.2K
10:56 38.43 38.43 38.43 38.43 0.0K
10:57 38.43 38.43 38.43 38.43 0.0K
10:58 38.43 38.43 38.43 38.43 0.0K
10:59 38.43 38.43 38.43 38.43 0.0K
11:00 38.43 38.43 38.43 38.43 0.0K
11:01 38.43 38.43 38.43 38.43 0.1K
11:02 38.43 38.43 38.43 38.43 0.0K
11:03 38.61 38.61 38.61 38.61 0.1K
11:04 38.61 38.61 38.61 38.61 0.0K
11:05 38.61 38.88 38.61 38.88 1.6K
11:06 38.95 38.95 38.95 38.95 1.3K
11:07 38.95 38.95 38.95 38.95 0.2K
11:08 38.95 38.95 38.95 38.95 0.0K
11:09 38.79 38.79 38.79 38.79 0.2K
11:10 38.79 38.79 38.70 38.70 0.3K
11:11 38.70 38.70 38.70 38.70 0.0K
11:12 38.70 38.70 38.70 38.70 0.0K
11:13 38.70 38.70 38.70 38.70 0.0K
11:14 38.70 38.70 38.27 38.27 0.4K
11:15 38.27 38.41 38.27 38.41 0.3K
11:16 38.41 38.41 38.41 38.41 0.1K
11:17 38.41 38.44 38.41 38.44 0.1K
11:18 38.44 38.44 38.34 38.34 0.2K
11:19 38.34 38.34 38.34 38.34 0.0K
11:20 38.34 38.34 38.34 38.34 0.0K
11:21 38.34 38.34 38.34 38.34 0.1K
11:22 38.34 38.34 38.34 38.34 0.0K
11:23 38.44 38.44 38.44 38.44 0.1K
11:24 38.44 38.44 38.44 38.44 0.1K
11:25 38.44 38.44 38.44 38.44 0.0K
11:26 38.44 38.44 38.44 38.44 0.8K
11:27 38.44 38.44 38.44 38.44 0.1K
11:28 38.44 38.44 38.44 38.44 0.0K
11:29 38.44 38.44 38.44 38.44 0.0K
11:30 38.44 38.44 38.44 38.44 0.1K
11:31 38.44 38.44 38.44 38.44 0.0K
11:32 38.44 38.44 38.44 38.44 0.0K
11:33 38.42 38.42 38.42 38.42 0.1K
11:34 38.42 38.44 38.42 38.44 0.3K
11:35 38.44 38.44 38.42 38.42 0.6K
11:36 38.42 38.42 38.42 38.42 0.0K
11:37 38.42 38.42 38.42 38.42 0.0K
11:38 38.42 38.42 38.31 38.31 0.2K
11:39 38.31 38.31 38.31 38.31 0.3K
11:40 38.31 38.56 38.31 38.56 0.9K
11:41 38.56 38.57 38.54 38.54 1.2K
11:42 38.54 38.54 38.35 38.35 0.3K
11:43 38.35 38.35 38.35 38.35 0.0K
11:44 38.35 38.35 38.35 38.35 0.0K
11:45 38.35 38.35 38.35 38.35 0.0K
11:46 38.35 38.35 38.35 38.35 0.0K
11:47 38.35 38.47 38.35 38.47 0.2K
11:48 38.47 38.47 38.47 38.47 0.0K
11:49 38.47 38.47 38.47 38.47 0.0K
11:50 38.47 38.47 38.47 38.47 0.0K
11:51 38.47 38.47 38.47 38.47 0.0K
11:52 38.47 38.49 38.47 38.49 0.3K
11:53 38.49 38.49 38.36 38.36 0.2K
11:54 38.36 38.36 38.36 38.36 0.0K
11:55 38.36 38.36 38.36 38.36 0.0K
11:56 38.36 38.36 38.36 38.36 0.0K
11:57 38.36 38.36 38.36 38.36 0.0K
11:58 38.36 38.36 38.36 38.36 0.0K
11:59 38.36 38.36 38.34 38.34 0.1K
12:00 38.34 38.34 38.34 38.34 0.1K
12:01 38.34 38.73 38.34 38.73 1.5K
12:02 38.73 38.73 38.73 38.73 0.0K
12:03 38.73 38.73 38.73 38.73 0.0K
12:04 38.73 38.73 38.73 38.73 0.0K
12:05 38.76 38.76 38.76 38.76 0.1K
12:06 38.76 38.76 38.76 38.76 0.0K
12:07 38.76 38.76 38.76 38.76 0.0K
12:08 38.76 38.76 38.76 38.76 0.0K
12:09 38.85 38.85 38.85 38.85 0.5K
12:10 38.85 38.85 38.85 38.85 0.0K
12:11 38.85 38.85 38.85 38.85 0.0K
12:12 38.85 38.85 38.85 38.85 0.3K
12:13 38.85 38.85 38.85 38.85 0.1K
12:14 38.85 39.00 38.85 39.00 0.3K
12:15 39.00 39.00 39.00 39.00 0.1K
12:16 39.00 39.00 39.00 39.00 0.1K
12:17 39.00 39.00 39.00 39.00 0.3K
12:18 39.00 39.00 39.00 39.00 0.0K
12:19 39.00 39.00 39.00 39.00 0.0K
12:20 39.00 39.00 39.00 39.00 0.1K
12:21 39.00 39.00 39.00 39.00 0.1K
12:22 39.00 39.00 39.00 39.00 0.0K
12:23 39.00 39.00 39.00 39.00 0.0K
12:24 39.00 39.00 39.00 39.00 0.0K
12:25 39.00 39.00 38.99 38.99 0.6K
12:26 38.97 38.97 38.97 38.97 0.5K
12:27 38.97 38.97 38.97 38.97 0.0K
12:28 38.97 39.02 38.90 39.02 1.8K
12:29 38.93 38.93 38.93 38.93 0.4K
12:30 38.93 38.93 38.93 38.93 0.1K
12:31 38.93 39.00 38.93 39.00 0.1K
12:32 39.00 39.00 39.00 39.00 0.0K
12:33 39.00 39.00 39.00 39.00 0.0K
12:34 39.00 39.00 39.00 39.00 0.0K
12:35 39.00 39.00 38.97 38.97 0.5K
12:36 38.97 38.97 38.97 38.97 0.2K
12:37 38.97 38.97 38.97 38.97 0.0K
12:38 38.96 38.96 38.96 38.96 0.1K
12:39 38.96 38.96 38.96 38.96 0.2K
12:40 38.96 38.96 38.96 38.96 0.0K
12:41 38.96 38.96 38.84 38.84 1.1K
12:42 38.84 38.89 38.82 38.82 1.3K
12:43 38.82 38.82 38.82 38.82 0.0K
12:44 38.82 38.82 38.82 38.82 0.0K
12:45 38.82 38.82 38.82 38.82 0.0K
12:46 38.82 38.82 38.82 38.82 0.0K
12:47 38.82 38.82 38.82 38.82 0.0K
12:48 38.82 38.82 38.82 38.82 0.0K
12:49 38.82 38.82 38.82 38.82 0.0K
12:50 38.82 38.82 38.82 38.82 0.0K
12:51 38.82 38.82 38.82 38.82 0.1K
12:52 38.82 38.82 38.82 38.82 0.0K
12:53 38.82 38.82 38.82 38.82 0.0K
12:54 38.82 38.82 38.82 38.82 0.0K
12:55 38.82 38.82 38.82 38.82 0.0K
12:56 38.82 38.82 38.82 38.82 0.0K
12:57 38.82 38.82 38.82 38.82 0.0K
12:58 38.82 38.89 38.82 38.89 1.2K
12:59 38.89 38.89 38.89 38.89 0.0K
13:00 38.89 38.89 38.89 38.89 0.0K
13:01 38.89 38.89 38.89 38.89 0.0K
13:02 38.89 38.89 38.89 38.89 0.0K
13:03 38.89 38.89 38.89 38.89 0.0K
13:04 38.89 38.89 38.89 38.89 0.0K
13:05 38.89 38.89 38.89 38.89 0.0K
13:06 38.89 38.89 38.89 38.89 0.0K
13:07 38.89 38.89 38.89 38.89 0.0K
13:08 38.89 38.89 38.89 38.89 0.0K
13:09 38.89 38.89 38.89 38.89 0.0K
13:10 38.86 38.86 38.86 38.86 0.1K
13:11 38.86 38.86 38.86 38.86 0.0K
13:12 38.86 38.86 38.86 38.86 0.0K
13:13 38.86 38.86 38.81 38.81 0.1K
13:14 38.81 38.81 38.81 38.81 0.1K
13:15 38.81 38.82 38.81 38.82 0.2K
13:16 38.82 38.82 38.82 38.82 0.0K
13:17 38.82 38.91 38.82 38.91 0.2K
13:18 38.91 38.91 38.91 38.91 0.0K
13:19 38.91 38.91 38.91 38.91 0.0K
13:20 38.89 38.89 38.89 38.89 0.1K
13:21 38.89 38.95 38.88 38.95 2.2K
13:22 39.03 39.03 39.03 39.03 0.4K
13:23 39.03 39.03 39.03 39.03 0.0K
13:24 39.03 39.03 39.03 39.03 0.0K
13:25 39.03 39.03 39.03 39.03 0.0K
13:26 38.88 38.88 38.88 38.88 0.8K
13:27 38.88 38.88 38.88 38.88 0.0K
13:28 38.88 38.88 38.81 38.81 0.4K
13:29 38.80 38.80 38.76 38.76 0.3K
13:30 38.76 38.76 38.76 38.76 0.0K
13:31 38.76 38.90 38.76 38.90 2.4K
13:32 38.81 38.81 38.81 38.81 0.2K
13:33 38.81 38.81 38.81 38.81 0.0K
13:34 38.81 38.81 38.81 38.81 0.0K
13:35 38.81 38.81 38.81 38.81 0.0K
13:36 38.81 38.81 38.81 38.81 0.0K
13:37 38.81 38.81 38.81 38.81 0.0K
13:38 38.81 38.81 38.81 38.81 0.0K
13:39 38.81 38.86 38.81 38.86 0.6K
13:40 38.85 38.85 38.85 38.85 0.1K
13:41 38.85 38.85 38.85 38.85 0.0K
13:42 38.85 38.85 38.85 38.85 0.2K
13:43 38.85 38.85 38.85 38.85 0.1K
13:44 38.85 38.85 38.75 38.75 0.1K
13:45 38.75 38.75 38.75 38.75 0.0K
13:46 38.75 38.75 38.75 38.75 0.0K
13:47 38.75 38.75 38.75 38.75 0.0K
13:48 38.75 38.75 38.75 38.75 0.0K
13:49 38.75 38.75 38.75 38.75 0.0K
13:50 38.72 38.72 38.72 38.72 0.1K
13:51 38.72 38.72 38.72 38.72 0.0K
13:52 38.72 38.72 38.72 38.72 0.0K
13:53 38.72 38.83 38.72 38.83 0.2K
13:54 38.83 38.83 38.83 38.83 0.0K
13:55 38.71 38.71 38.71 38.71 0.1K
13:56 38.71 38.71 38.71 38.71 0.0K
13:57 38.71 38.71 38.71 38.71 0.0K
13:58 38.71 38.80 38.71 38.80 0.1K
13:59 38.80 38.80 38.80 38.80 0.0K
14:00 38.80 38.80 38.80 38.80 0.0K
14:01 38.80 38.80 38.80 38.80 0.0K
14:02 38.80 38.80 38.80 38.80 0.0K
14:03 38.80 38.80 38.80 38.80 0.0K
14:04 38.80 38.80 38.74 38.74 0.1K
14:05 38.74 38.76 38.74 38.76 0.7K
14:06 38.76 38.76 38.76 38.76 0.1K
14:07 38.76 38.76 38.76 38.76 0.1K
14:08 38.76 38.76 38.76 38.76 0.1K
14:09 38.76 38.76 38.76 38.76 0.4K
14:10 38.76 38.76 38.76 38.76 0.0K
14:11 38.76 38.76 38.76 38.76 0.1K
14:12 38.76 38.77 38.76 38.76 1.4K
14:13 38.74 38.74 38.74 38.74 0.4K
14:14 38.74 38.74 38.74 38.74 0.2K
14:15 38.74 38.74 38.74 38.74 0.0K
14:16 38.74 38.82 38.74 38.82 0.1K
14:17 38.82 38.82 38.82 38.82 0.3K
14:18 38.82 38.82 38.82 38.82 0.0K
14:19 38.82 38.82 38.82 38.82 0.1K
14:20 38.82 38.82 38.82 38.82 0.0K
14:21 38.82 38.82 38.82 38.82 0.0K
14:22 38.82 38.92 38.82 38.92 0.1K
14:23 38.92 38.92 38.92 38.92 0.0K
14:24 38.93 38.93 38.93 38.93 0.2K
14:25 38.93 38.93 38.93 38.93 0.0K
14:26 38.93 38.93 38.93 38.93 0.0K
14:27 38.93 38.93 38.93 38.93 0.0K
14:28 38.93 38.93 38.93 38.93 0.1K
14:29 38.93 38.96 38.93 38.96 0.6K
14:30 38.96 38.96 38.96 38.96 0.0K
14:31 38.96 38.96 38.94 38.94 0.1K
14:32 38.94 38.94 38.94 38.94 0.0K
14:33 38.94 38.94 38.94 38.94 0.0K
14:34 38.94 38.94 38.94 38.94 0.0K
14:35 38.94 39.09 38.94 39.03 1.8K
14:36 39.03 39.03 39.03 39.03 0.0K
14:37 39.03 39.03 39.03 39.03 0.0K
14:38 39.03 39.03 39.03 39.03 0.0K
14:39 39.03 39.03 39.03 39.03 0.0K
14:40 39.19 39.19 39.19 39.19 0.3K
14:41 39.19 39.19 39.19 39.19 0.1K
14:42 39.19 39.19 39.19 39.19 0.0K
14:43 39.19 39.25 39.19 39.25 0.1K
14:44 39.21 39.33 39.21 39.33 0.9K
14:45 39.33 39.33 39.33 39.33 0.0K
14:46 39.33 39.33 39.33 39.33 0.0K
14:47 39.33 39.33 39.33 39.33 0.0K
14:48 39.33 39.33 39.33 39.33 0.3K
14:49 39.33 39.33 39.33 39.33 0.0K
14:50 39.33 39.33 39.33 39.33 0.0K
14:51 39.33 39.49 39.33 39.49 0.4K
14:52 39.49 39.49 39.49 39.49 0.0K
14:53 39.49 39.49 39.49 39.49 0.2K
14:54 39.60 39.60 39.60 39.60 0.2K
14:55 39.60 39.60 39.39 39.39 1.0K
14:56 39.39 39.39 39.39 39.39 0.0K
14:57 39.39 39.39 39.39 39.39 0.0K
14:58 39.39 39.39 39.39 39.39 0.0K
14:59 39.39 39.39 39.39 39.39 0.0K
15:00 39.39 39.47 39.39 39.47 0.1K
15:01 39.47 39.47 39.47 39.47 0.0K
15:02 39.47 39.47 39.47 39.47 0.0K
15:03 39.47 39.47 39.47 39.47 0.0K
15:04 39.47 39.47 39.47 39.47 0.0K
15:05 39.47 39.47 39.37 39.37 0.8K
15:06 39.37 39.38 39.37 39.38 0.3K
15:07 39.32 39.32 39.28 39.28 1.5K
15:08 39.28 39.28 39.28 39.28 0.0K
15:09 39.28 39.28 39.28 39.28 0.1K
15:10 39.28 39.28 39.28 39.28 0.0K
15:11 39.28 39.31 39.28 39.31 0.2K
15:12 39.31 39.31 39.31 39.31 0.0K
15:13 39.31 39.31 39.24 39.24 0.4K
15:14 39.24 39.24 39.24 39.24 0.0K
15:15 39.24 39.24 39.24 39.24 0.0K
15:16 39.24 39.24 39.24 39.24 0.1K
15:17 39.24 39.24 39.17 39.17 0.4K
15:18 39.17 39.20 39.14 39.14 1.1K
15:19 39.14 39.23 39.14 39.23 2.2K
15:20 39.23 39.23 39.23 39.23 0.0K
15:21 39.23 39.23 39.23 39.23 0.0K
15:22 39.23 39.23 39.23 39.23 0.0K
15:23 39.23 39.30 39.23 39.30 0.6K
15:24 39.30 39.30 39.30 39.30 0.5K
15:25 39.30 39.30 39.30 39.30 0.0K
15:26 39.30 39.30 39.30 39.30 0.0K
15:27 39.30 39.33 39.30 39.33 0.1K
15:28 39.33 39.33 39.33 39.33 0.0K
15:29 39.33 39.33 39.28 39.28 0.1K
15:30 39.28 39.28 39.27 39.27 1.1K
15:31 39.27 39.27 39.21 39.21 0.4K
15:32 39.21 39.21 39.21 39.21 0.0K
15:33 39.21 39.39 39.21 39.39 1.6K
15:34 39.38 39.38 39.38 39.38 0.1K
15:35 39.33 39.50 39.15 39.15 5.9K
15:36 39.15 39.15 39.15 39.15 0.1K
15:37 39.15 39.25 39.15 39.25 0.1K
15:38 39.25 39.25 39.25 39.25 0.2K
15:39 39.25 39.25 39.25 39.25 0.1K
15:40 39.25 39.25 39.25 39.25 0.0K
15:41 39.25 39.25 39.25 39.25 0.1K
15:42 39.25 39.27 39.25 39.27 0.2K
15:43 39.27 39.27 39.27 39.27 0.2K
15:44 39.27 39.31 39.27 39.31 0.1K
15:45 39.31 39.31 39.24 39.24 0.2K
15:46 39.24 39.24 39.12 39.12 0.8K
15:47 39.12 39.12 39.12 39.12 0.0K
15:48 39.12 39.14 39.01 39.01 0.4K
15:49 39.01 39.13 39.01 39.13 0.2K
15:50 39.13 39.21 39.04 39.04 0.4K
15:51 39.04 39.04 39.02 39.02 0.7K
15:52 39.02 39.18 39.02 39.07 1.4K
15:53 39.07 39.07 39.07 39.07 0.7K
15:54 39.07 39.07 39.00 39.00 1.1K
15:55 39.04 39.06 39.04 39.06 4.6K
15:56 39.06 39.10 39.06 39.10 1.2K
15:57 39.02 39.08 39.02 39.08 0.9K
15:58 39.10 39.10 39.08 39.08 1.7K
15:59 39.07 39.07 39.03 39.03 1.8K
16:00 39.03 39.03 38.91 38.91 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据