| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.20 |
15.46 |
14.88 |
14.88 |
16,291.6K |
| 09:35 |
14.88 |
14.88 |
14.88 |
14.88 |
679.8K |
| 09:40 |
14.88 |
15.45 |
14.88 |
15.15 |
12,013.1K |
| 09:45 |
15.15 |
15.36 |
14.88 |
15.36 |
5,230.7K |
| 09:50 |
15.40 |
16.09 |
15.40 |
15.98 |
6,359.5K |
| 09:55 |
15.98 |
17.49 |
15.98 |
17.11 |
10,889.5K |
| 10:00 |
17.20 |
18.18 |
17.08 |
18.08 |
11,979.1K |
| 10:05 |
18.08 |
18.08 |
17.44 |
17.59 |
4,239.8K |
| 10:10 |
17.58 |
17.71 |
17.07 |
17.31 |
3,228.5K |
| 10:15 |
17.35 |
17.57 |
17.25 |
17.31 |
1,358.0K |
| 10:20 |
17.33 |
17.73 |
17.33 |
17.73 |
882.8K |
| 10:25 |
17.78 |
18.05 |
17.52 |
18.05 |
1,670.3K |
| 10:30 |
18.03 |
18.05 |
17.65 |
17.73 |
1,120.9K |
| 10:35 |
17.72 |
17.74 |
17.50 |
17.55 |
876.0K |
| 10:40 |
17.54 |
17.60 |
17.36 |
17.39 |
965.2K |
| 10:45 |
17.40 |
17.64 |
17.40 |
17.50 |
493.3K |
| 10:50 |
17.49 |
17.52 |
17.19 |
17.52 |
762.6K |
| 10:55 |
17.54 |
17.57 |
17.31 |
17.48 |
413.1K |
| 11:00 |
17.47 |
17.61 |
17.46 |
17.50 |
360.0K |
| 11:05 |
17.52 |
17.69 |
17.50 |
17.50 |
343.8K |
| 11:10 |
17.50 |
17.52 |
17.45 |
17.48 |
404.3K |
| 11:15 |
17.48 |
17.50 |
17.25 |
17.41 |
397.1K |
| 11:20 |
17.41 |
17.42 |
16.52 |
17.10 |
2,297.0K |
| 11:25 |
17.10 |
17.16 |
16.83 |
17.14 |
842.7K |
| 11:30 |
17.14 |
17.14 |
17.14 |
17.14 |
0.7K |
| 13:00 |
17.15 |
17.39 |
17.15 |
17.19 |
601.0K |
| 13:05 |
17.20 |
17.25 |
17.18 |
17.21 |
315.8K |
| 13:10 |
17.20 |
17.21 |
17.03 |
17.16 |
359.4K |
| 13:15 |
17.16 |
17.82 |
17.15 |
17.82 |
565.4K |
| 13:20 |
17.82 |
17.85 |
17.46 |
17.66 |
978.2K |
| 13:25 |
17.66 |
17.68 |
17.42 |
17.45 |
465.0K |
| 13:30 |
17.45 |
17.45 |
16.99 |
17.40 |
1,109.3K |
| 13:35 |
17.40 |
17.41 |
17.26 |
17.27 |
364.2K |
| 13:40 |
17.27 |
17.34 |
17.10 |
17.23 |
321.8K |
| 13:45 |
17.24 |
17.35 |
17.15 |
17.29 |
360.8K |
| 13:50 |
17.29 |
17.62 |
17.27 |
17.52 |
398.6K |
| 13:55 |
17.55 |
17.55 |
17.35 |
17.36 |
269.0K |
| 14:00 |
17.36 |
17.36 |
17.30 |
17.35 |
317.5K |
| 14:05 |
17.36 |
17.70 |
17.35 |
17.50 |
551.9K |
| 14:10 |
17.50 |
17.60 |
17.45 |
17.55 |
283.0K |
| 14:15 |
17.55 |
17.55 |
17.28 |
17.28 |
443.2K |
| 14:20 |
17.23 |
17.33 |
17.15 |
17.21 |
627.3K |
| 14:25 |
17.18 |
17.20 |
17.13 |
17.19 |
552.1K |
| 14:30 |
17.19 |
17.20 |
14.99 |
16.82 |
3,774.7K |
| 14:35 |
16.86 |
16.88 |
15.68 |
15.88 |
2,100.2K |
| 14:40 |
15.87 |
16.46 |
15.87 |
16.06 |
1,026.6K |
| 14:45 |
16.05 |
16.05 |
15.00 |
15.70 |
2,538.7K |
| 14:50 |
15.80 |
15.80 |
15.26 |
15.31 |
2,510.3K |
| 14:55 |
15.30 |
15.30 |
15.00 |
15.02 |
2,155.5K |
| 15:40 |
15.03 |
15.03 |
15.03 |
15.03 |
1,248.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|