时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
08:48 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
09:43 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
11:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
14:37 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
16:01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
历史数据概览
历史价格区间
历史高
1,115.00
2017-03-06
历史低
86.00
2025-01-22
成交量极值
成交峰值
6.4M
2025-09-02
成交低谷
-
2025-01-27
数据统计
上涨比例
43.5%
起始: 2015-01-02
下跌比例
43.3%
共2690交易日
日涨跌极值
单日最大涨幅
+38.18%
2025-06-24
单日最大跌幅
-38.79%
2019-06-19
月涨跌极值
单月最大涨幅
+35.08%
2020-06
单月最大跌幅
-31.18%
2015-06
相关股票
Transense Technologies PLC
TRT
117.5000
Adm Energy PLC
ADME
0.0550
TBC Bank Group PLC
TBCG
4495.0000
Likewise Group PLC
LIKE
27.0000
Avance Gas Holding Ltd
AGAS
0.2400
Minoan Group Plc
MIN
0.1750
Sound Energy PLC
SOU
0.7000
Reply SpA
REY
123.7500
The North American Income Trust plc
NAIT
354.5000
Genmab
GMAB
2079.0000
热点股票
4Global PLC
4GBL
22.5000
Imaging Biometrics Ltd
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum PLC
WCAT
0.1300
Smarttech247 Group PLC
S247
3.8500
Oracle Coalfields Plc
ORCP
0.0580
Lansdowne Oil & Gas Plc
LOGP
0.1000
Cadence Minerals PLC
KDNC
4.7000
Tiger Resource Finance
TIRU
1.0000
Caledonian Holdings PLC
CHP
0.0035